Indicators

Timberline Resources Corp (OP: TLRS )

0.0833 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0833	0.0833	0.0833	0.0833	14,805	-0.00(-0.60%)
Jun 27, 2024	0.0742	0.0838	0.0742	0.0838	81,667	-0.00(-4.01%)
Jun 26, 2024	0.0873	0.0873	0.0873	0.0873	1,634	+0.00(+4.18%)
Jun 25, 2024	0.0809	0.0867	0.0809	0.0838	140,656	-0.00(-3.34%)
Jun 24, 2024	0.0867	0.0900	0.0856	0.0867	164,490	-0.00(-4.30%)
Jun 21, 2024	0.0906	0.0906	0.0906	0.0906	7,180	-0.00(-0.88%)
Jun 20, 2024	0.0934	0.0934	0.0867	0.0914	67,928	-0.00(-1.72%)
Jun 18, 2024	0.0930	0.0930	0.0930	0.0930	7,192	+0.00(+3.33%)
Jun 17, 2024	0.0900	0.0900	0.0900	0.0900	11,732	-0.01(-8.63%)
Jun 13, 2024				0.0985	0	+0.00(+0.61%)
Jun 12, 2024	0.0979	0.0979	0.0900	0.0979	10,358	+0.00(+1.14%)
Jun 11, 2024	0.1000	0.1000	0.0968	0.0968	6,750	-0.01(-7.81%)
Jun 10, 2024	0.0742	0.1050	0.0742	0.1050	38,300	-0.00(-0.66%)
Jun 07, 2024	0.1056	0.1080	0.1056	0.1057	6,600	-0.01(-6.46%)
Jun 06, 2024	0.0901	0.1130	0.0801	0.1130	3,178	+0.01(+10.03%)
Jun 05, 2024	0.1027	0.1027	0.1027	0.1027	12,500	+0.00(+0.79%)
Jun 04, 2024	0.1018	0.1019	0.1018	0.1019	25,010	-0.01(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.