Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2702 0.2702 0.2702 0 -0.00(-1.53%)
Aug 26, 2016 0.2744 0.2744 0.2744 0 +0.01(+2.01%)
Aug 25, 2016 0.2690 0.2690 0.2600 0.2690 30,000 +0.01(+3.34%)
Aug 23, 2016 0.2603 0.2603 0.2603 0 -0.01(-5.35%)
Aug 17, 2016 0.2750 0.2750 0.2750 0 -0.04(-12.70%)
Aug 12, 2016 0.3150 0.3150 0.3150 0 -0.01(-2.78%)
Aug 10, 2016 0.3240 0.3240 0.3240 0 -0.01(-1.64%)
Aug 09, 2016 0.3260 0.3294 0.3260 0.3294 5,000 -0.00(-1.38%)
Aug 08, 2016 0.3150 0.3340 0.3130 0.3340 7,550 +0.02(+7.67%)
Aug 05, 2016 0.3400 0.3400 0.3102 0.3102 22,000 -0.03(-8.01%)
Aug 04, 2016 0.3370 0.3400 0.3362 0.3372 17,885 +0.01(+1.90%)
Aug 03, 2016 0.3309 0.3309 0.3309 0.3309 2,000 +0.01(+4.38%)
Aug 02, 2016 0.3271 0.3271 0.3010 0.3170 15,300 +0.02(+7.60%)
Jul 29, 2016 0.2946 0.2946 0.2946 0 +0.01(+4.06%)
Jul 28, 2016 0.2460 0.2831 0.2460 0.2831 6,600 +0.06(+29.15%)
Jul 27, 2016 0.2192 0.2192 0.2192 0.2192 6,500 +0.02(+9.33%)
Jul 26, 2016 0.2005 0.2005 0.2005 0.2005 3,000 +0.01(+6.82%)
Jul 25, 2016 0.1877 0.1877 0.1877 0.1877 1,200 -0.01(-3.45%)
Jul 19, 2016 0.1944 0.1944 0.1944 0 -0.01(-2.80%)
Jul 18, 2016 0.2002 0.2002 0.2000 0.2000 4,000 -0.00(-0.20%)
Jul 14, 2016 0.2004 0.2004 0.2004 0 -0.02(-7.65%)
Jul 13, 2016 0.2088 0.2170 0.2088 0.2170 23,500 -0.00(-1.00%)
Jul 11, 2016 0.2192 0.2192 0.2192 0 +0.00(+1.20%)
Jul 08, 2016 0.2260 0.2260 0.2166 0.2166 2,000 -0.01(-5.95%)
Jul 07, 2016 0.2268 0.2303 0.2268 0.2303 26,000 +0.06(+33.90%)
Jun 28, 2016 0.1720 0.1720 0.1720 0 -0.03(-15.97%)
Jun 27, 2016 0.2047 0.2047 0.2047 0.2047 2,000 +0.02(+10.05%)
Jun 24, 2016 0.1820 0.1860 0.1810 0.1860 25,000 +0.00(+0.92%)
Jun 23, 2016 0.1773 0.1843 0.1773 0.1843 1,662 -0.00(-0.86%)
Jun 16, 2016 0.1859 0.1859 0.1859 0 -0.00(-1.59%)
Jun 15, 2016 0.1889 0.1889 0.1889 0.1889 1,000 +0.00(+0.48%)
Jun 13, 2016 0.1880 0.1880 0.1880 0 -0.02(-11.74%)
Jun 08, 2016 0.2130 0.2130 0.2130 0 +0.01(+5.24%)
Jun 07, 2016 0.2024 0.2024 0.2024 0.2024 4,000 +0.00(+1.70%)
Jun 03, 2016 0.1990 0.1990 0.1990 0 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.