Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0 -0.00(-8.26%)
Aug 30, 2022 0.0179 0.0235 0.0179 0.0218 551,410 +0.01(+40.65%)
Aug 29, 2022 0.0155 0.0155 0.0155 0.0155 42,000 -0.00(-6.06%)
Aug 26, 2022 0.0165 0.0165 0.0165 0.0165 35,000 +0.00(+3.13%)
Aug 25, 2022 0.0182 0.0182 0.0152 0.0160 252,090 -0.00(-12.09%)
Aug 24, 2022 0.0211 0.0240 0.0181 0.0182 537,710 -0.00(-13.74%)
Aug 23, 2022 0.0177 0.0268 0.0162 0.0211 3,216,233 +0.00(+30.25%)
Aug 19, 2022 0.0162 0 -0.00(-12.43%)
Aug 18, 2022 0.0180 0.0209 0.0180 0.0185 771,661 -0.00(-2.63%)
Aug 17, 2022 0.0155 0.0190 0.0155 0.0190 275,466 +0.00(+21.79%)
Aug 15, 2022 0.0156 0 +0.00(+15.56%)
Aug 12, 2022 0.0150 0.0150 0.0135 0.0135 135,635 -0.00(-10.60%)
Aug 11, 2022 0.0165 0.0170 0.0151 0.0151 446,780 -0.00(-8.48%)
Aug 10, 2022 0.0163 0.0165 0.0163 0.0165 132,500 +0.00(+3.13%)
Aug 09, 2022 0.0133 0.0160 0.0127 0.0160 267,390 +0.00(+14.29%)
Aug 08, 2022 0.0141 0.0141 0.0140 0.0140 107,700 -0.00(-4.76%)
Aug 05, 2022 0.0142 0.0147 0.0142 0.0147 57,324 +0.00(+1.38%)
Aug 04, 2022 0.0144 0.0145 0.0131 0.0145 950,956 +0.00(+14.17%)
Aug 03, 2022 0.0137 0.0137 0.0127 0.0127 818,548 -0.00(-13.61%)
Aug 02, 2022 0.0157 0.0157 0.0124 0.0147 1,374,959 +0.00(+2.80%)
Aug 01, 2022 0.0150 0.0180 0.0133 0.0143 2,360,234 -0.01(-32.23%)
Jul 29, 2022 0.0350 0.0370 0.0181 0.0211 8,272,736 -0.01(-39.71%)
Jul 28, 2022 0.0553 0.0570 0.0255 0.0350 9,889,512 -0.02(-36.94%)
Jul 27, 2022 0.0312 0.0589 0.0305 0.0555 8,273,239 +0.02(+79.03%)
Jul 26, 2022 0.0301 0.0330 0.0248 0.0310 582,300 +0.00(+0.98%)
Jul 25, 2022 0.0254 0.0320 0.0254 0.0307 340,605 +0.01(+21.83%)
Jul 22, 2022 0.0260 0.0260 0.0245 0.0252 35,000 -0.00(-10.00%)
Jul 21, 2022 0.0290 0.0300 0.0270 0.0280 89,258 +0.01(+39.30%)
Jul 20, 2022 0.0130 0.0234 0.0130 0.0201 886,402 +0.01(+54.62%)
Jul 19, 2022 0.0118 0.0130 0.0118 0.0130 27,692 +0.00(+0.00%)
Jul 18, 2022 0.0106 0.0130 0.0105 0.0130 32,724 -0.00(-6.47%)
Jul 13, 2022 0.0139 0 +0.00(+13.01%)
Jul 11, 2022 0.0123 0 +0.00(+6.96%)
Jun 30, 2022 0.0115 0 -0.00(-16.67%)
Jun 29, 2022 0.0138 0.0138 0.0138 0.0138 500 +0.00(+20.00%)
Jun 27, 2022 0.0115 0 -0.00(-16.67%)
Jun 23, 2022 0.0138 0 +0.00(+30.19%)
Jun 22, 2022 0.0106 0.0106 0.0106 0.0106 100 -0.00(-24.29%)
Jun 21, 2022 0.0140 0.0140 0.0140 0.0140 862 +0.00(+1.45%)
Jun 16, 2022 0.0138 0 +0.00(+3.76%)
Jun 15, 2022 0.0130 0.0133 0.0130 0.0133 71,600 +0.00(+18.75%)
Jun 09, 2022 0.0112 0 +0.00(+0.00%)
Jun 08, 2022 0.0112 0.0112 0.0112 0.0112 100 -0.00(-22.76%)
Jun 06, 2022 0.0145 25 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.