Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1942 -0.0029 (-1.47%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1950 0.2111 0.1900 0.1971 63,505 +0.00(+1.28%)
Jun 11, 2024 0.2019 0.2089 0.1946 0.1946 100,760 -0.01(-4.51%)
Jun 10, 2024 0.2087 0.2133 0.2007 0.2038 81,890 -0.00(-2.35%)
Jun 07, 2024 0.2090 0.2162 0.2087 0.2087 115,991 -0.00(-1.14%)
Jun 06, 2024 0.2310 0.2310 0.2100 0.2111 162,967 -0.01(-5.72%)
Jun 05, 2024 0.2215 0.2298 0.2215 0.2239 22,684 -0.00(-1.41%)
Jun 04, 2024 0.2217 0.2359 0.2201 0.2271 89,664 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.