Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Aug 27, 2020 0.0050 0.0055 0.0050 0.0055 117,134 -0.00(-22.54%)
Aug 26, 2020 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+1.43%)
Aug 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 19, 2020 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+33.33%)
Aug 12, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2020 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Aug 05, 2020 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Aug 04, 2020 0.0086 0.0090 0.0053 0.0080 67,000 -0.00(-1.23%)
Jul 31, 2020 0.0081 0.0081 0.0081 0 +0.00(+35.00%)
Jul 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 23, 2020 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-33.33%)
Jul 21, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jul 20, 2020 0.0073 0.0073 0.0060 0.0060 143,418 +0.00(+0.00%)
Jul 17, 2020 0.0025 0.0060 0.0025 0.0060 66,300 +0.00(+0.00%)
Jul 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+140.00%)
Jul 13, 2020 0.0043 0.0060 0.0025 0.0025 45,000 +0.00(+25.00%)
Jul 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 08, 2020 0.0019 0.0050 0.0016 0.0020 227,400 -0.00(-50.00%)
Jul 01, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2020 0.0070 0.0070 0.0019 0.0040 259,828 -0.00(-33.33%)
Jun 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+71.43%)
Jun 24, 2020 0.0060 0.0060 0.0035 0.0035 29,999 -0.00(-12.50%)
Jun 23, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-11.11%)
Jun 17, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 16, 2020 0.0045 0.0045 0.0045 0.0045 235,000 +0.00(+0.00%)
Jun 15, 2020 0.0045 0.0045 0.0045 0.0045 281,000 +0.00(+0.00%)
Jun 12, 2020 0.0051 0.0051 0.0030 0.0045 412,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.