Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 29, 2013	0.0010	0.0010	0.0009	0.0009	1,048,915	-0.00(-10.00%)
Aug 28, 2013	0.0009	0.0010	0.0008	0.0010	2,760,000	+0.00(+11.11%)
Aug 27, 2013	0.0010	0.0010	0.0009	0.0009	460,000	-0.00(-10.00%)
Aug 23, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Aug 21, 2013		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Aug 20, 2013	0.0010	0.0010	0.0010	0.0010	1,000,000	+0.00(+0.00%)
Aug 19, 2013	0.0011	0.0011	0.0010	0.0010	3,265,000	+0.00(+0.00%)
Aug 12, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Aug 01, 2013		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jul 31, 2013	0.0013	0.0013	0.0012	0.0012	390,000	-0.00(-14.29%)
Jun 28, 2013		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Jun 26, 2013		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jun 21, 2013	0.0012	0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Jun 12, 2013	0.0020	0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jun 11, 2013	0.0012	0.0012	0.0012	0.0012	500	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.