Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0595 +0.0014 (+2.41%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0600 0.0628 0.0554 0.0581 242,199 +0.00(+2.11%)
Jun 10, 2024 0.0617 0.0630 0.0534 0.0569 341,191 -0.00(-3.23%)
Jun 07, 2024 0.0545 0.0630 0.0529 0.0588 474,508 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0550 0.0588 419,650 -0.01(-11.98%)
Jun 05, 2024 0.0630 0.0668 0.0551 0.0668 498,466 +0.01(+11.33%)
Jun 04, 2024 0.0673 0.0688 0.0500 0.0600 486,066 -0.00(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.