Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2015 0.0250 0.0250 0.0249 0.0250 117,066 +0.01(+25.00%)
Aug 27, 2015 0.0201 0.0201 0.0200 0.0200 50,000 -0.00(-0.99%)
Aug 25, 2015 0.0202 0.0202 0.0202 0 -0.00(-3.81%)
Aug 24, 2015 0.0210 0.0230 0.0210 0.0210 82,300 -0.00(-8.70%)
Aug 21, 2015 0.0249 0.0250 0.0230 0.0230 70,382 +0.01(+43.75%)
Aug 20, 2015 0.0180 0.0180 0.0111 0.0160 52,870 -0.01(-36.00%)
Aug 19, 2015 0.0250 0.0300 0.0110 0.0250 319,820 +0.01(+26.58%)
Aug 18, 2015 0.0198 0.0200 0.0198 0.0198 10,300 +0.00(+9.72%)
Aug 14, 2015 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 10, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 691,626 +0.00(+0.00%)
Aug 06, 2015 0.0180 0.0200 0.0180 0.0200 172,000 +0.01(+38.89%)
Aug 05, 2015 0.0146 0.0146 0.0144 0.0144 25,000 -0.00(-25.23%)
Jul 31, 2015 0.0193 0.0193 0.0193 0 -0.00(-7.85%)
Jul 28, 2015 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jul 22, 2015 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Jul 21, 2015 0.0210 0.0210 0.0127 0.0210 330,000 -0.00(-2.78%)
Jul 20, 2015 0.0216 0.0216 0.0216 0.0216 150,000 +0.00(+0.93%)
Jul 16, 2015 0.0214 0.0214 0.0214 0 +0.00(+1.42%)
Jul 15, 2015 0.0211 0.0211 0.0211 0.0211 10,000 +0.00(+0.00%)
Jul 13, 2015 0.0211 0.0211 0.0211 0 -0.00(-3.65%)
Jul 09, 2015 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Jul 08, 2015 0.0220 0.0220 0.0211 0.0220 75,400 -0.00(-5.17%)
Jul 07, 2015 0.0231 0.0232 0.0231 0.0232 20,000 -0.00(-7.20%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 38,700 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 26, 2015 0.0259 0.0260 0.0250 0.0250 348,952 +0.00(+18.48%)
Jun 25, 2015 0.0211 0.0211 0.0211 0.0211 216,435 +0.00(+0.00%)
Jun 23, 2015 0.0211 0.0211 0.0211 0 -0.00(-15.26%)
Jun 22, 2015 0.0249 0.0249 0.0249 0.0249 5,008 -0.00(-3.86%)
Jun 19, 2015 0.0260 0.0260 0.0259 0.0259 33,535 -0.00(-8.80%)
Jun 18, 2015 0.0284 0.0284 0.0284 0.0284 27,000 +0.00(+4.80%)
Jun 17, 2015 0.0281 0.0281 0.0271 0.0271 76,029 -0.00(-3.56%)
Jun 16, 2015 0.0281 0.0281 0.0281 0.0281 17,800 +0.00(+0.00%)
Jun 15, 2015 0.0169 0.0359 0.0150 0.0281 397,653 +0.02(+121.26%)
Jun 12, 2015 0.0135 0.0135 0.0127 0.0127 135,500 -0.01(-45.96%)
Jun 09, 2015 0.0235 0.0235 0.0235 0 -0.00(-14.55%)
Jun 08, 2015 0.0200 0.0290 0.0200 0.0275 132,992 +0.01(+57.14%)
Jun 05, 2015 0.0175 0.0175 0.0175 58,000 +0.00(+0.00%)
Jun 04, 2015 0.0175 0.0175 0.0175 0.0175 56,819 -0.00(-11.17%)
Jun 03, 2015 0.0200 0.0200 0.0200 0.0197 144,689 +0.00(+10.06%)
Jun 02, 2015 0.0200 0.0200 0.0150 0.0179 448,450 -0.00(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.