Skip to main content

Blue Water Ventures International Inc (OP: BWVI )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 6,350 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+8.33%)
Jun 18, 2024 0.0012 0 +0.00(+0.00%)
Jun 17, 2024 0.0023 0.0023 0.0012 0.0012 26,000 -0.00(-47.83%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 25,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.