Indicators

(OP: BTQQF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2880	0.2900	0.2800	0.2900	236,430	-0.04(-12.28%)
Jun 27, 2024	0.3616	0.3616	0.3306	0.3306	4,500	-0.04(-10.65%)
Jun 26, 2024	0.3700	0.3700	0.3700	0.3700	17,579	-0.01(-2.63%)
Jun 25, 2024	0.3800	0.3840	0.3800	0.3800	2,708	-0.06(-13.64%)
Jun 24, 2024	0.4400	0.4400	0.4400	0.4400	1,136	+0.02(+4.41%)
Jun 21, 2024	0.3517	0.5740	0.3400	0.4214	235,049	+0.06(+17.06%)
Jun 20, 2024	0.4489	0.4489	0.3600	0.3600	31,170	+0.00(+0.00%)
Jun 18, 2024	0.4475	0.4475	0.3600	0.3600	32,087	-0.07(-16.28%)
Jun 17, 2024	0.3313	0.4410	0.3313	0.4300	334,842	+0.11(+34.37%)
Jun 13, 2024				0.3200	2,500	+0.02(+6.45%)
Jun 12, 2024	0.3006	0.3006	0.3006	0.3006	250	+0.02(+7.94%)
Jun 11, 2024	0.2783	0.3000	0.2783	0.2785	30,000	-0.00(-0.64%)
Jun 07, 2024				0.2803	8	-0.01(-1.92%)
Jun 06, 2024	0.3200	0.3315	0.2858	0.2858	32,881	-0.04(-13.58%)
Jun 05, 2024	0.2921	0.3307	0.2900	0.3307	67,388	+0.06(+21.27%)
Jun 04, 2024	0.2727	0.2727	0.2727	0.2727	100	-0.03(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.