Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

34.50 +0.50 (+1.47%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 37.90 37.90 37.90 0 -1.15(-2.94%)
Aug 19, 2021 39.05 39.05 39.05 39.05 100 -0.95(-2.38%)
Aug 05, 2021 40.00 40.00 40.00 0 +0.70(+1.78%)
Jun 18, 2021 39.30 39.30 39.30 0 +0.55(+1.42%)
Jun 15, 2021 38.75 38.75 38.75 0 -1.25(-3.12%)
Jun 14, 2021 40.00 52.00 40.00 40.00 258 -1.00(-2.44%)
Jun 04, 2021 41.00 41.00 41.00 0 +3.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.