Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				146.26	8	-0.74(-0.50%)
Aug 22, 2017				147.00	36	+0.38(+0.26%)
Aug 21, 2017	146.62	146.62	146.62	146.62	101	-4.54(-3.00%)
Jul 18, 2017		151.16	151.16	151.16	0	-0.80(-0.53%)
Jul 17, 2017	152.01	152.01	151.96	151.96	677	-0.04(-0.03%)
Jul 14, 2017	152.00	152.00	152.00	152.00	776	+0.00(+0.00%)
Jul 13, 2017	151.25	152.02	150.85	152.00	7,767	+0.23(+0.15%)
Jul 12, 2017	152.60	152.61	151.58	151.77	1,148	-4.68(-2.99%)
Jul 07, 2017				156.45	1	+0.45(+0.29%)
Jul 05, 2017				156.00	11	+4.12(+2.71%)
Jul 03, 2017	151.88	151.88	151.88	151.88	3	+0.00(+0.00%)
Jun 27, 2017				151.88	3	-5.26(-3.35%)
Jun 23, 2017		157.14	157.14	157.14	0	+5.67(+3.74%)
Jun 20, 2017				151.47	2	+0.75(+0.50%)
Jun 19, 2017	150.72	150.72	150.72	150.72	103	+1.75(+1.17%)
Jun 16, 2017	148.97	148.97	148.97	148.97	303	-0.65(-0.43%)
Jun 15, 2017	149.62	149.62	149.62	149.62	336	+0.62(+0.42%)
Jun 13, 2017				149.00	49	+3.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.