Indicators

Valaris Ltd (NY: VAL )

72.84 +0.31 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	72.45	72.92	71.10	72.84	2,352,883	+0.31(+0.43%)
Jun 20, 2024	72.68	73.82	72.04	72.53	1,976,143	+0.18(+0.25%)
Jun 18, 2024	72.46	73.12	72.11	72.35	1,853,086	+0.06(+0.08%)
Jun 17, 2024	72.15	73.17	71.73	72.29	616,558	+0.14(+0.19%)
Jun 14, 2024	75.12	75.62	71.95	72.15	1,224,402	-3.53(-4.66%)
Jun 13, 2024	77.01	77.87	75.28	75.68	1,007,480	-1.90(-2.45%)
Jun 12, 2024	77.39	78.50	76.76	77.58	948,302	+1.68(+2.21%)
Jun 11, 2024	76.02	77.00	75.00	75.90	758,415	-1.16(-1.51%)
Jun 10, 2024	72.49	77.89	72.23	77.06	1,661,325	+6.05(+8.52%)
Jun 07, 2024	70.34	72.11	70.34	71.01	408,633	+0.29(+0.41%)
Jun 06, 2024	71.73	71.95	70.65	70.72	576,234	-1.26(-1.75%)
Jun 05, 2024	71.39	72.33	71.05	71.98	928,903	+0.87(+1.22%)
Jun 04, 2024	73.00	73.11	70.45	71.11	1,015,037	-2.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.