Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.11 -3.15 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.463 1.483 1.450 1.450 1,003,440 -0.02(-1.10%)
Aug 29, 2002 1.437 1.472 1.437 1.466 768,919 +0.02(+1.57%)
Aug 28, 2002 1.474 1.476 1.442 1.444 1,209,126 -0.03(-2.12%)
Aug 27, 2002 1.557 1.572 1.475 1.475 2,354,817 -0.08(-5.25%)
Aug 26, 2002 1.527 1.557 1.521 1.556 1,335,998 +0.03(+2.29%)
Aug 23, 2002 1.541 1.546 1.517 1.522 715,095 -0.03(-1.68%)
Aug 22, 2002 1.550 1.568 1.545 1.548 1,378,288 +0.01(+0.66%)
Aug 21, 2002 1.524 1.559 1.520 1.537 1,793,505 +0.02(+1.46%)
Aug 20, 2002 1.540 1.544 1.515 1.515 1,187,981 +0.03(+1.76%)
Aug 16, 2002 1.451 1.489 1.449 1.489 1,322,542 +0.04(+3.06%)
Aug 15, 2002 1.414 1.446 1.397 1.445 1,241,805 +0.04(+2.49%)
Aug 14, 2002 1.331 1.410 1.331 1.410 2,020,336 +0.08(+5.88%)
Aug 13, 2002 1.359 1.380 1.329 1.331 2,427,864 -0.02(-1.56%)
Aug 12, 2002 1.330 1.368 1.330 1.353 3,552,409 +0.04(+2.97%)
Aug 07, 2002 1.312 1.316 1.266 1.314 1,397,511 +0.03(+2.21%)
Aug 06, 2002 1.280 1.308 1.274 1.285 1,255,261 +0.01(+0.92%)
Aug 05, 2002 1.284 1.288 1.269 1.273 922,703 -0.01(-1.09%)
Aug 02, 2002 1.349 1.349 1.282 1.288 1,176,447 -0.06(-4.59%)
Aug 01, 2002 1.306 1.360 1.304 1.349 1,080,332 +0.05(+3.76%)
Jul 31, 2002 1.327 1.332 1.301 1.301 192,229 -0.03(-2.25%)
Jul 30, 2002 1.334 1.355 1.296 1.330 703,561 -0.01(-0.49%)
Jul 29, 2002 1.280 1.345 1.280 1.337 738,163 +0.06(+4.79%)
Jul 26, 2002 1.236 1.276 1.232 1.276 991,906 +0.04(+3.26%)
Jul 25, 2002 1.228 1.240 1.217 1.236 2,345,205 +0.01(+0.64%)
Jul 24, 2002 1.208 1.246 1.204 1.228 3,083,368 +0.02(+1.72%)
Jul 23, 2002 1.236 1.269 1.205 1.207 1,564,751 -0.03(-2.32%)
Jul 22, 2002 1.265 1.282 1.235 1.236 1,132,234 -0.04(-2.86%)
Jul 19, 2002 1.316 1.333 1.272 1.272 1,566,674 -0.06(-4.75%)
Jul 17, 2002 1.353 1.371 1.327 1.335 1,720,458 -0.07(-4.93%)
Jul 12, 2002 1.424 1.434 1.405 1.405 936,159 -0.01(-0.92%)
Jul 11, 2002 1.462 1.462 1.399 1.418 1,116,856 -0.05(-3.23%)
Jul 10, 2002 1.500 1.500 1.465 1.465 986,139 -0.03(-2.15%)
Jul 09, 2002 1.474 1.508 1.474 1.497 1,555,140 +0.02(+1.34%)
Jul 08, 2002 1.455 1.470 1.451 1.477 734,318 +0.02(+1.54%)
Jul 05, 2002 1.418 1.460 1.418 1.455 394,071 +0.04(+2.64%)
Jul 04, 2002 1.421 1.421 1.391 1.418 1,109,166 +0.00(+0.00%)
Jul 03, 2002 1.421 1.421 1.391 1.418 1,109,166 -0.02(-1.68%)
Jul 02, 2002 1.475 1.475 1.441 1.442 2,114,529 -0.04(-2.70%)
Jul 01, 2002 1.485 1.498 1.475 1.482 959,227 +0.00(+0.23%)
Jun 28, 2002 1.481 1.509 1.478 1.478 995,751 +0.00(+0.26%)
Jun 27, 2002 1.444 1.476 1.444 1.475 693,950 +0.03(+2.14%)
Jun 26, 2002 1.466 1.466 1.440 1.444 920,781 -0.02(-1.63%)
Jun 25, 2002 1.485 1.507 1.462 1.468 980,372 -0.02(-1.23%)
Jun 21, 2002 1.463 1.486 1.450 1.486 1,226,427 +0.02(+1.53%)
Jun 20, 2002 1.431 1.486 1.429 1.463 1,103,400 +0.03(+2.18%)
Jun 19, 2002 1.483 1.496 1.424 1.432 1,136,079 -0.05(-3.45%)
Jun 18, 2002 1.480 1.498 1.480 1.483 459,429 -0.00(-0.30%)
Jun 17, 2002 1.454 1.488 1.451 1.488 916,936 +0.04(+2.60%)
Jun 14, 2002 1.453 1.460 1.420 1.450 1,922,299 +0.04(+2.67%)
Jun 12, 2002 1.434 1.438 1.404 1.412 620,902 -0.02(-1.27%)
Jun 11, 2002 1.477 1.480 1.431 1.431 440,206 -0.04(-2.96%)
Jun 10, 2002 1.476 1.484 1.467 1.474 747,774 +0.00(+0.05%)
Jun 07, 2002 1.453 1.483 1.449 1.474 620,902 +0.01(+1.02%)
Jun 06, 2002 1.453 1.464 1.451 1.459 699,717 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.