Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8500 0.8669 0.8271 0.8410 81,840 -0.02(-2.21%)
Aug 30, 2021 0.8700 0.8700 0.8300 0.8600 100,578 -0.01(-0.91%)
Aug 27, 2021 0.8200 0.8740 0.8200 0.8679 83,818 +0.02(+2.08%)
Aug 26, 2021 0.8744 0.8744 0.8501 0.8502 17,567 +0.02(+2.22%)
Aug 25, 2021 0.8800 0.9100 0.8317 0.8317 112,860 -0.05(-5.17%)
Aug 24, 2021 0.8700 0.8800 0.8431 0.8770 89,705 +0.04(+4.40%)
Aug 23, 2021 0.8600 0.8800 0.8400 0.8400 55,162 -0.01(-1.51%)
Aug 20, 2021 0.8200 0.8798 0.8200 0.8529 93,001 +0.03(+3.86%)
Aug 19, 2021 0.8200 0.8399 0.8200 0.8212 50,118 +0.00(+0.15%)
Aug 18, 2021 0.8500 0.8501 0.8110 0.8200 93,749 -0.02(-2.60%)
Aug 17, 2021 0.8600 0.8696 0.8200 0.8419 61,175 -0.01(-0.96%)
Aug 16, 2021 0.8321 0.8722 0.8300 0.8501 35,323 +0.02(+1.81%)
Aug 13, 2021 0.8400 0.8900 0.8350 0.8350 99,388 -0.02(-1.76%)
Aug 12, 2021 0.8700 0.8800 0.8350 0.8500 101,761 -0.02(-2.30%)
Aug 11, 2021 0.8200 0.8801 0.8250 0.8700 102,290 +0.03(+3.57%)
Aug 10, 2021 0.8500 0.8650 0.8001 0.8400 404,708 -0.05(-5.10%)
Aug 09, 2021 0.9733 0.9733 0.8851 0.8851 254,897 -0.09(-9.11%)
Aug 06, 2021 1.030 1.030 0.8800 0.9738 340,626 -0.03(-2.62%)
Aug 05, 2021 1.010 1.047 1.000 1.000 46,676 -0.03(-2.91%)
Aug 04, 2021 1.010 1.050 1.000 1.030 68,500 +0.01(+0.49%)
Aug 03, 2021 0.9900 1.070 0.9850 1.025 201,748 +0.01(+1.49%)
Aug 02, 2021 1.000 1.030 0.9950 1.010 212,174 +0.00(+0.00%)
Jul 30, 2021 1.000 1.030 1.000 1.010 44,959 +0.00(+0.00%)
Jul 29, 2021 1.020 1.040 0.9961 1.010 147,857 -0.02(-1.52%)
Jul 28, 2021 0.9900 1.040 0.9900 1.026 21,844 +0.01(+0.56%)
Jul 27, 2021 0.9900 1.020 0.9900 1.020 30,132 +0.01(+0.99%)
Jul 26, 2021 1.000 1.020 0.9902 1.010 81,132 +0.01(+1.03%)
Jul 23, 2021 1.030 1.030 0.9900 0.9996 99,586 -0.02(-2.00%)
Jul 22, 2021 1.020 1.030 1.020 1.020 17,003 +0.00(+0.00%)
Jul 21, 2021 0.9800 1.020 0.9800 1.020 125,525 +0.04(+4.07%)
Jul 20, 2021 0.9900 1.030 0.9800 0.9801 120,713 -0.01(-1.00%)
Jul 19, 2021 1.000 1.030 0.9900 0.9900 235,470 -0.05(-4.81%)
Jul 16, 2021 1.050 1.050 1.020 1.040 74,799 -0.03(-2.80%)
Jul 15, 2021 1.070 1.070 1.030 1.070 80,733 -0.01(-0.93%)
Jul 14, 2021 1.040 1.080 0.9931 1.080 174,482 +0.04(+3.85%)
Jul 13, 2021 1.040 1.050 1.010 1.040 92,478 -0.01(-0.95%)
Jul 12, 2021 1.040 1.050 1.020 1.050 54,769 +0.01(+0.96%)
Jul 09, 2021 1.010 1.040 1.000 1.040 79,441 +0.03(+2.98%)
Jul 08, 2021 1.020 1.030 0.9910 1.010 174,590 -0.01(-0.99%)
Jul 07, 2021 1.060 1.060 1.020 1.020 40,999 -0.05(-4.67%)
Jul 06, 2021 1.100 1.100 1.050 1.070 103,893 -0.02(-1.83%)
Jul 02, 2021 1.060 1.100 1.040 1.090 253,002 +0.03(+2.83%)
Jul 01, 2021 1.040 1.060 1.025 1.060 15,232 +0.01(+0.95%)
Jun 30, 2021 1.020 1.060 1.020 1.050 36,977 +0.02(+1.94%)
Jun 29, 2021 1.050 1.050 1.000 1.030 154,291 +0.01(+0.98%)
Jun 28, 2021 1.050 1.080 1.020 1.020 88,091 -0.03(-2.86%)
Jun 25, 2021 1.050 1.090 1.040 1.050 83,189 +0.00(+0.00%)
Jun 24, 2021 1.060 1.060 1.040 1.050 56,753 +0.00(+0.00%)
Jun 23, 2021 1.040 1.060 1.030 1.050 31,921 +0.02(+1.94%)
Jun 22, 2021 1.020 1.040 1.000 1.030 104,043 +0.01(+0.98%)
Jun 21, 2021 1.040 1.040 1.010 1.020 113,165 +0.00(+0.00%)
Jun 18, 2021 1.040 1.045 1.000 1.020 177,780 -0.02(-1.92%)
Jun 17, 2021 1.040 1.060 1.020 1.040 275,118 -0.02(-1.89%)
Jun 16, 2021 1.060 1.070 1.030 1.060 141,932 +0.01(+0.95%)
Jun 15, 2021 1.060 1.080 1.040 1.050 171,023 -0.03(-2.78%)
Jun 14, 2021 1.050 1.100 1.030 1.080 110,085 +0.02(+1.89%)
Jun 11, 2021 1.080 1.080 1.050 1.060 115,576 -0.02(-1.85%)
Jun 10, 2021 1.080 1.085 1.060 1.080 211,712 +0.00(+0.00%)
Jun 09, 2021 1.080 1.120 1.072 1.080 103,176 -0.01(-0.92%)
Jun 08, 2021 1.100 1.123 1.070 1.090 50,767 -0.01(-0.91%)
Jun 07, 2021 1.070 1.120 1.064 1.100 127,836 +0.03(+2.80%)
Jun 04, 2021 1.110 1.110 1.070 1.070 44,257 -0.03(-2.73%)
Jun 03, 2021 1.110 1.120 1.050 1.100 156,403 -0.03(-2.65%)
Jun 02, 2021 1.100 1.150 1.100 1.130 76,739 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.