Indicators

Teucrium Agricultural (NY: TAGS )

26.49 +0.11 (+0.42%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	26.54	26.54	26.35	26.38	2,979	-0.36(-1.33%)
Jun 24, 2024	26.60	26.73	26.43	26.73	2,107	+0.10(+0.36%)
Jun 21, 2024	26.66	26.70	26.64	26.64	1,960	-0.03(-0.13%)
Jun 20, 2024	27.07	27.07	26.67	26.67	1,677	-0.38(-1.40%)
Jun 18, 2024	27.20	27.20	27.05	27.05	1,164	-0.05(-0.18%)
Jun 17, 2024	27.08	27.20	27.03	27.10	1,176	-0.43(-1.58%)
Jun 14, 2024	27.45	27.53	27.45	27.53	1,372	-0.30(-1.08%)
Jun 13, 2024	27.84	27.84	27.84	27.84	523	+0.30(+1.07%)
Jun 12, 2024	27.46	27.55	27.46	27.54	1,359	-0.02(-0.06%)
Jun 11, 2024	27.39	27.57	27.39	27.56	1,008	+0.10(+0.36%)
Jun 10, 2024	27.48	27.50	27.45	27.45	1,284	-0.26(-0.96%)
Jun 07, 2024	27.66	27.72	27.65	27.72	1,258	-0.31(-1.09%)
Jun 06, 2024	27.86	28.05	27.86	28.03	7,196	+0.21(+0.74%)
Jun 05, 2024	27.98	27.98	27.76	27.82	1,828	-0.13(-0.47%)
Jun 04, 2024	27.80	28.01	27.80	27.95	2,501	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.