Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.280 -0.030 (-2.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.670 1.726 1.630 1.640 29,290 -0.04(-2.38%)
Aug 28, 2015 1.650 1.750 1.600 1.680 11,872 +0.03(+1.82%)
Aug 27, 2015 1.650 2.100 1.650 1.650 18,156 +0.05(+3.12%)
Aug 26, 2015 1.540 1.679 1.539 1.600 27,773 +0.13(+8.84%)
Aug 25, 2015 1.480 1.520 1.450 1.470 17,831 +0.00(+0.00%)
Aug 24, 2015 1.400 1.470 1.330 1.470 37,473 +0.00(+0.00%)
Aug 21, 2015 1.500 1.610 1.350 1.470 46,705 -0.09(-5.77%)
Aug 20, 2015 1.600 1.630 1.550 1.560 38,742 -0.11(-6.59%)
Aug 19, 2015 1.750 1.750 1.610 1.670 52,882 -0.08(-4.57%)
Aug 18, 2015 1.630 1.780 1.630 1.750 17,300 +0.08(+4.79%)
Aug 17, 2015 1.730 1.730 1.640 1.670 6,506 -0.12(-6.70%)
Aug 14, 2015 1.790 1.840 1.700 1.790 8,375 -0.03(-1.65%)
Aug 13, 2015 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Aug 12, 2015 1.750 1.820 1.700 1.820 8,521 +0.03(+1.68%)
Aug 11, 2015 1.850 1.850 1.670 1.790 4,297 -0.06(-3.24%)
Aug 10, 2015 1.590 1.850 1.560 1.850 30,020 +0.30(+19.35%)
Aug 07, 2015 1.600 1.600 1.550 1.550 13,588 -0.04(-2.52%)
Aug 06, 2015 1.610 1.610 1.560 1.590 41,484 -0.02(-1.24%)
Aug 05, 2015 1.612 1.640 1.580 1.610 40,861 -0.03(-1.83%)
Aug 04, 2015 1.610 1.640 1.570 1.640 4,473 +0.03(+1.86%)
Aug 03, 2015 1.670 1.670 1.550 1.610 29,420 -0.04(-2.42%)
Jul 31, 2015 1.610 1.650 1.610 1.650 36,850 +0.04(+2.48%)
Jul 30, 2015 1.620 1.650 1.490 1.610 28,933 -0.03(-1.83%)
Jul 29, 2015 1.690 1.690 1.600 1.640 48,870 +0.01(+0.61%)
Jul 28, 2015 1.650 1.650 1.550 1.630 37,651 +0.05(+3.16%)
Jul 27, 2015 1.510 1.670 1.510 1.580 81,615 -0.02(-1.25%)
Jul 24, 2015 1.730 1.800 1.520 1.600 132,907 -0.25(-13.51%)
Jul 23, 2015 1.800 1.920 1.530 1.850 56,375 +0.04(+2.21%)
Jul 22, 2015 2.000 2.050 1.800 1.810 174,979 -0.18(-9.05%)
Jul 21, 2015 2.250 2.250 1.970 1.990 30,672 -0.23(-10.36%)
Jul 20, 2015 2.310 2.350 2.180 2.220 14,791 -0.14(-5.93%)
Jul 17, 2015 2.410 2.410 2.350 2.360 3,200 -0.08(-3.28%)
Jul 16, 2015 2.440 2.450 2.440 2.440 5,230 +0.00(+0.00%)
Jul 15, 2015 2.430 2.470 2.400 2.440 5,578 -0.02(-0.81%)
Jul 14, 2015 2.590 2.627 2.317 2.460 7,696 -0.05(-1.99%)
Jul 13, 2015 2.510 2.510 2.390 2.510 17,881 +0.06(+2.45%)
Jul 10, 2015 2.550 2.558 2.400 2.450 7,550 -0.06(-2.39%)
Jul 09, 2015 2.550 2.550 2.450 2.510 8,775 +0.01(+0.40%)
Jul 08, 2015 2.430 2.590 2.430 2.500 700 -0.10(-3.84%)
Jul 07, 2015 2.540 2.600 2.510 2.600 6,391 +0.02(+0.77%)
Jul 06, 2015 2.650 2.650 2.513 2.580 11,896 -0.12(-4.44%)
Jul 02, 2015 2.730 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 01, 2015 2.750 2.800 2.700 2.700 2,977 -0.06(-2.17%)
Jun 30, 2015 2.870 2.870 2.750 2.760 91,190 -0.10(-3.50%)
Jun 29, 2015 3.010 3.010 2.860 2.860 12,117 -0.20(-6.54%)
Jun 26, 2015 3.010 3.060 2.980 3.060 14,770 -0.06(-1.92%)
Jun 25, 2015 3.150 3.150 3.100 3.120 468 -0.03(-0.95%)
Jun 24, 2015 3.110 3.159 3.090 3.150 5,500 +0.01(+0.32%)
Jun 23, 2015 3.165 3.165 3.090 3.140 17,871 -0.05(-1.57%)
Jun 22, 2015 3.190 3.190 3.190 3.190 200 -0.01(-0.31%)
Jun 19, 2015 3.210 3.210 3.200 3.200 729 +0.00(+0.00%)
Jun 18, 2015 3.210 3.210 3.130 3.200 1,694 +0.01(+0.31%)
Jun 17, 2015 3.160 3.190 3.160 3.190 1,111 +0.03(+0.95%)
Jun 16, 2015 3.200 3.200 3.109 3.160 7,631 +0.00(+0.00%)
Jun 15, 2015 3.200 3.340 3.080 3.160 6,356 -0.09(-2.77%)
Jun 12, 2015 3.420 3.420 3.240 3.250 13,213 -0.16(-4.69%)
Jun 11, 2015 3.430 3.430 3.360 3.410 903 +0.03(+0.89%)
Jun 10, 2015 3.380 3.380 3.330 3.380 2,641 +0.00(+0.00%)
Jun 09, 2015 3.380 3.380 3.380 3.380 583 -0.05(-1.46%)
Jun 08, 2015 3.420 3.430 3.380 3.430 315 -0.04(-1.15%)
Jun 05, 2015 3.300 3.470 3.300 3.470 1,880 +0.12(+3.58%)
Jun 04, 2015 3.200 3.500 3.200 3.350 33,692 +0.17(+5.35%)
Jun 03, 2015 3.250 3.300 3.180 3.180 37,301 +0.00(+0.00%)
Jun 02, 2015 3.150 3.220 3.150 3.180 2,604 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.