Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.562 6.628 6.448 6.515 182,542 +0.05(+0.73%)
Aug 29, 2019 6.515 6.591 6.429 6.467 123,261 +0.07(+1.04%)
Aug 28, 2019 6.173 6.477 6.164 6.401 196,329 +0.18(+2.90%)
Aug 27, 2019 6.448 6.448 6.154 6.221 219,691 -0.10(-1.65%)
Aug 26, 2019 6.240 6.396 6.221 6.325 201,712 +0.04(+0.60%)
Aug 23, 2019 6.752 6.752 6.278 6.287 152,487 -0.55(-8.04%)
Aug 22, 2019 6.989 7.093 6.828 6.837 86,158 -0.15(-2.17%)
Aug 21, 2019 7.017 7.027 6.809 6.989 93,930 +0.04(+0.55%)
Aug 20, 2019 7.027 7.027 6.813 6.951 97,865 -0.10(-1.48%)
Aug 19, 2019 6.970 7.141 6.847 7.055 119,055 +0.23(+3.33%)
Aug 16, 2019 6.657 6.875 6.657 6.828 124,542 +0.25(+3.75%)
Aug 15, 2019 6.723 6.723 6.477 6.581 100,092 -0.13(-1.98%)
Aug 14, 2019 6.685 6.799 6.638 6.714 222,698 -0.16(-2.34%)
Aug 13, 2019 6.477 7.004 6.439 6.875 148,990 +0.36(+5.53%)
Aug 12, 2019 6.619 6.733 6.249 6.515 395,425 -0.11(-1.72%)
Aug 09, 2019 7.074 7.084 6.553 6.628 240,542 -0.41(-5.80%)
Aug 08, 2019 6.951 7.141 6.932 7.036 164,828 +0.09(+1.23%)
Aug 07, 2019 6.704 6.979 6.647 6.951 169,379 +0.15(+2.23%)
Aug 06, 2019 6.420 7.017 5.889 6.799 349,741 -0.21(-2.98%)
Aug 05, 2019 7.178 7.283 6.922 7.008 510,053 -0.33(-4.52%)
Aug 02, 2019 7.340 7.349 7.112 7.340 131,712 -0.05(-0.64%)
Aug 01, 2019 7.681 7.814 7.264 7.387 218,986 -0.35(-4.53%)
Jul 31, 2019 7.842 8.041 7.728 7.738 139,480 -0.10(-1.33%)
Jul 30, 2019 7.482 7.942 7.397 7.842 194,792 +0.29(+3.89%)
Jul 29, 2019 7.804 7.842 7.539 7.548 115,634 -0.24(-3.05%)
Jul 26, 2019 7.596 7.823 7.520 7.785 171,469 +0.19(+2.50%)
Jul 25, 2019 7.861 7.923 7.539 7.596 163,510 -0.27(-3.38%)
Jul 24, 2019 7.653 7.871 7.539 7.861 151,600 +0.18(+2.35%)
Jul 23, 2019 7.662 7.814 7.624 7.681 78,605 +0.07(+0.87%)
Jul 22, 2019 7.615 7.695 7.463 7.615 103,156 +0.02(+0.25%)
Jul 19, 2019 7.387 7.643 7.387 7.596 126,123 +0.22(+2.96%)
Jul 18, 2019 7.416 7.453 7.312 7.378 70,108 -0.05(-0.64%)
Jul 17, 2019 7.416 7.496 7.311 7.425 147,404 -0.09(-1.26%)
Jul 16, 2019 7.378 7.795 7.378 7.520 211,376 +0.01(+0.13%)
Jul 15, 2019 7.662 7.747 7.340 7.510 107,634 -0.13(-1.74%)
Jul 12, 2019 7.434 7.681 7.406 7.643 147,003 +0.21(+2.81%)
Jul 11, 2019 7.567 7.595 7.311 7.434 161,381 -0.14(-1.88%)
Jul 10, 2019 7.558 7.605 7.349 7.577 108,105 +0.12(+1.65%)
Jul 09, 2019 7.643 7.643 7.273 7.453 244,842 -0.25(-3.20%)
Jul 08, 2019 7.558 7.728 7.510 7.700 178,492 +0.14(+1.88%)
Jul 05, 2019 7.444 7.596 7.169 7.558 111,571 +0.07(+0.89%)
Jul 03, 2019 7.785 7.785 7.330 7.491 103,978 -0.25(-3.19%)
Jul 02, 2019 7.823 7.823 7.567 7.738 198,558 -0.08(-0.97%)
Jul 01, 2019 7.956 8.127 7.672 7.814 200,499 -0.09(-1.08%)
Jun 28, 2019 7.700 7.965 7.653 7.899 297,804 +0.24(+3.09%)
Jun 27, 2019 7.378 7.662 7.378 7.662 160,040 +0.35(+4.80%)
Jun 26, 2019 7.141 7.340 7.112 7.311 141,156 +0.22(+3.07%)
Jun 25, 2019 7.036 7.178 6.951 7.093 102,616 +0.07(+0.94%)
Jun 24, 2019 7.245 7.245 6.989 7.027 171,990 -0.27(-3.64%)
Jun 21, 2019 7.103 7.292 6.998 7.292 148,796 +0.15(+2.12%)
Jun 20, 2019 7.378 7.378 7.131 7.141 172,526 -0.10(-1.44%)
Jun 19, 2019 7.103 7.254 7.027 7.245 183,618 +0.17(+2.41%)
Jun 18, 2019 6.790 7.093 6.790 7.074 151,285 +0.35(+5.22%)
Jun 17, 2019 6.818 6.818 6.586 6.723 292,526 -0.09(-1.39%)
Jun 14, 2019 7.112 7.122 6.761 6.818 229,680 -0.32(-4.52%)
Jun 13, 2019 7.112 7.261 6.903 7.141 220,865 +0.06(+0.80%)
Jun 12, 2019 7.283 7.349 6.960 7.084 146,171 -0.25(-3.36%)
Jun 11, 2019 7.397 7.482 7.254 7.330 176,852 +0.02(+0.26%)
Jun 10, 2019 7.245 7.567 7.245 7.311 159,537 +0.09(+1.18%)
Jun 07, 2019 7.188 7.321 7.093 7.226 159,447 -0.01(-0.13%)
Jun 06, 2019 7.491 7.491 7.103 7.235 157,433 -0.25(-3.30%)
Jun 05, 2019 7.567 7.596 7.340 7.482 270,463 -0.09(-1.25%)
Jun 04, 2019 7.453 7.643 7.406 7.577 307,042 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.