Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.181 8.322 7.946 8.087 196,908 +0.00(+0.00%)
Aug 30, 2017 8.087 8.322 7.899 8.087 285,531 +0.00(+0.00%)
Aug 29, 2017 7.617 8.134 7.523 8.087 329,470 +0.38(+4.88%)
Aug 28, 2017 7.335 7.782 7.241 7.711 378,409 +0.47(+6.49%)
Aug 25, 2017 7.758 7.758 7.194 7.241 329,821 -0.38(-4.94%)
Aug 24, 2017 7.664 7.758 7.476 7.617 115,406 +0.00(+0.00%)
Aug 23, 2017 7.429 7.711 7.382 7.617 120,395 +0.14(+1.89%)
Aug 22, 2017 7.429 7.523 7.288 7.476 219,270 +0.05(+0.63%)
Aug 21, 2017 7.476 7.664 7.382 7.429 190,694 -0.05(-0.63%)
Aug 18, 2017 7.335 7.523 7.288 7.476 243,149 +0.09(+1.27%)
Aug 17, 2017 7.946 8.087 7.335 7.382 361,299 -0.71(-8.72%)
Aug 16, 2017 7.758 8.275 7.711 8.087 383,492 +0.61(+8.18%)
Aug 15, 2017 7.523 7.617 7.335 7.476 348,894 -0.05(-0.62%)
Aug 14, 2017 7.852 7.993 7.476 7.523 310,692 -0.28(-3.61%)
Aug 11, 2017 7.476 8.087 7.429 7.805 221,652 -0.33(-4.05%)
Aug 10, 2017 7.476 8.299 7.335 8.134 580,583 +0.71(+9.49%)
Aug 09, 2017 7.570 7.664 7.382 7.429 367,675 -0.28(-3.66%)
Aug 08, 2017 7.711 7.899 7.476 7.711 741,446 +0.00(+0.00%)
Aug 07, 2017 7.993 8.087 7.594 7.711 366,055 -0.28(-3.53%)
Aug 04, 2017 8.134 8.134 7.429 7.993 486,060 -0.05(-0.58%)
Aug 03, 2017 8.040 8.087 7.758 8.040 280,676 +0.00(+0.00%)
Aug 02, 2017 7.993 8.087 7.862 8.040 259,373 -0.09(-1.16%)
Aug 01, 2017 8.181 8.275 7.946 8.134 258,700 +0.00(+0.00%)
Jul 31, 2017 8.228 8.313 7.993 8.134 251,865 -0.05(-0.57%)
Jul 28, 2017 8.322 8.322 8.017 8.181 507,580 -0.19(-2.25%)
Jul 27, 2017 8.416 8.557 8.215 8.369 320,285 +0.00(+0.00%)
Jul 26, 2017 8.699 8.793 8.228 8.369 377,542 -0.24(-2.73%)
Jul 25, 2017 8.416 8.981 8.416 8.604 324,942 +0.28(+3.39%)
Jul 24, 2017 8.322 8.416 8.134 8.322 310,587 -0.05(-0.56%)
Jul 21, 2017 8.557 8.557 8.322 8.369 282,823 -0.09(-1.11%)
Jul 20, 2017 8.793 8.793 8.416 8.463 585,889 -0.28(-3.23%)
Jul 19, 2017 8.652 9.028 8.463 8.746 286,376 +0.00(+0.00%)
Jul 18, 2017 8.416 8.793 8.322 8.746 415,177 +0.28(+3.33%)
Jul 17, 2017 8.463 8.722 8.369 8.463 376,554 +0.00(+0.00%)
Jul 14, 2017 8.557 8.746 8.369 8.463 301,405 -0.05(-0.55%)
Jul 13, 2017 8.369 8.793 8.228 8.510 459,425 +0.14(+1.69%)
Jul 12, 2017 8.746 8.981 8.322 8.369 417,610 -0.14(-1.66%)
Jul 11, 2017 8.793 8.934 8.463 8.510 382,041 -0.33(-3.72%)
Jul 10, 2017 8.604 9.004 8.416 8.840 201,460 +0.09(+1.08%)
Jul 07, 2017 8.463 8.793 8.228 8.746 248,762 +0.28(+3.33%)
Jul 06, 2017 8.981 9.216 8.369 8.463 365,754 -0.61(-6.74%)
Jul 05, 2017 9.404 9.498 8.887 9.075 176,877 -0.33(-3.50%)
Jul 03, 2017 9.404 9.639 9.357 9.404 179,122 +0.09(+1.01%)
Jun 30, 2017 8.840 9.404 8.840 9.310 444,674 +0.42(+4.76%)
Jun 29, 2017 9.122 9.404 8.557 8.887 390,785 -0.09(-1.05%)
Jun 28, 2017 8.322 9.310 8.134 8.981 528,181 +0.52(+6.11%)
Jun 27, 2017 8.699 9.028 8.369 8.463 252,657 -0.09(-1.10%)
Jun 26, 2017 8.557 8.793 8.322 8.557 272,999 -0.05(-0.55%)
Jun 23, 2017 8.557 8.746 8.275 8.604 482,255 +0.19(+2.23%)
Jun 22, 2017 8.134 8.463 8.134 8.416 210,927 +0.28(+3.47%)
Jun 21, 2017 8.369 8.611 8.087 8.134 293,823 -0.19(-2.26%)
Jun 20, 2017 8.275 8.369 8.087 8.322 213,497 -0.09(-1.12%)
Jun 19, 2017 8.510 8.652 8.275 8.416 299,184 +0.00(+0.00%)
Jun 16, 2017 8.510 8.652 8.228 8.416 280,262 -0.09(-1.10%)
Jun 15, 2017 8.746 8.981 8.369 8.510 339,726 -0.52(-5.73%)
Jun 14, 2017 9.592 9.639 8.793 9.028 436,593 -0.66(-6.80%)
Jun 13, 2017 9.639 10.01 9.517 9.686 365,310 +0.09(+0.98%)
Jun 12, 2017 9.122 9.639 9.028 9.592 371,553 +0.56(+6.25%)
Jun 09, 2017 9.451 9.686 8.934 9.028 457,764 -0.38(-4.00%)
Jun 08, 2017 8.228 9.474 8.040 9.404 646,538 +1.13(+13.64%)
Jun 07, 2017 8.557 8.793 8.228 8.275 357,010 -0.28(-3.30%)
Jun 06, 2017 8.416 8.675 8.228 8.557 305,753 +0.09(+1.11%)
Jun 05, 2017 8.228 8.652 8.181 8.463 451,598 +0.33(+4.05%)
Jun 02, 2017 8.134 8.369 7.993 8.134 467,503 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.