Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.292 5.328 5.292 5.314 30,061 +0.00(+0.00%)
Aug 28, 2015 5.349 5.357 5.199 5.314 114,372 +0.02(+0.41%)
Aug 27, 2015 5.250 5.364 5.250 5.292 77,042 +0.07(+1.37%)
Aug 26, 2015 5.192 5.221 5.185 5.221 44,711 +0.09(+1.81%)
Aug 25, 2015 5.235 5.278 5.121 5.128 32,034 +0.00(+0.00%)
Aug 24, 2015 5.192 5.285 5.121 5.128 63,317 -0.24(-4.52%)
Aug 21, 2015 5.514 5.514 5.350 5.371 103,286 -0.15(-2.74%)
Aug 20, 2015 5.572 5.572 5.514 5.522 43,386 -0.09(-1.53%)
Aug 19, 2015 5.622 5.643 5.600 5.608 23,185 -0.05(-0.89%)
Aug 18, 2015 5.625 5.665 5.600 5.658 39,017 +0.04(+0.63%)
Aug 17, 2015 5.593 5.646 5.584 5.622 27,334 -0.01(-0.13%)
Aug 14, 2015 5.593 5.658 5.593 5.630 7,048 -0.01(-0.24%)
Aug 13, 2015 5.652 5.665 5.579 5.643 85,526 +0.01(+0.25%)
Aug 12, 2015 5.626 5.636 5.593 5.629 35,384 -0.01(-0.13%)
Aug 11, 2015 5.665 5.694 5.636 5.636 10,127 -0.02(-0.38%)
Aug 10, 2015 5.645 5.701 5.645 5.658 30,921 +0.01(+0.13%)
Aug 07, 2015 5.679 5.688 5.643 5.651 40,031 -0.04(-0.75%)
Aug 06, 2015 5.728 5.739 5.679 5.694 15,906 -0.01(-0.13%)
Aug 05, 2015 5.694 5.758 5.694 5.701 24,430 +0.02(+0.38%)
Aug 04, 2015 5.687 5.736 5.672 5.679 21,742 +0.00(+0.00%)
Aug 03, 2015 5.679 5.722 5.679 5.679 17,102 -0.01(-0.25%)
Jul 31, 2015 5.686 5.708 5.686 5.694 17,942 +0.00(+0.02%)
Jul 30, 2015 5.643 5.715 5.643 5.692 48,580 -0.02(-0.27%)
Jul 29, 2015 5.715 5.715 5.694 5.708 7,241 -0.01(-0.13%)
Jul 28, 2015 5.651 5.722 5.651 5.715 32,873 +0.00(+0.00%)
Jul 27, 2015 5.665 5.729 5.622 5.715 46,077 +0.01(+0.25%)
Jul 24, 2015 5.758 5.758 5.694 5.701 27,340 -0.06(-1.12%)
Jul 23, 2015 5.772 5.779 5.758 5.765 37,505 +0.00(+0.00%)
Jul 22, 2015 5.772 5.808 5.765 5.765 20,234 -0.04(-0.62%)
Jul 21, 2015 5.780 5.815 5.758 5.801 50,771 +0.00(+0.00%)
Jul 20, 2015 5.830 5.844 5.794 5.801 40,557 -0.05(-0.86%)
Jul 17, 2015 5.973 5.973 5.837 5.851 32,784 -0.03(-0.49%)
Jul 16, 2015 5.873 5.908 5.873 5.880 17,662 +0.01(+0.24%)
Jul 15, 2015 5.880 5.908 5.865 5.865 19,480 -0.07(-1.21%)
Jul 14, 2015 5.837 5.937 5.794 5.937 39,570 +0.09(+1.47%)
Jul 13, 2015 5.822 5.858 5.815 5.851 18,389 +0.09(+1.62%)
Jul 10, 2015 5.751 5.794 5.744 5.758 54,004 +0.05(+0.88%)
Jul 09, 2015 5.808 5.837 5.708 5.708 14,696 -0.09(-1.48%)
Jul 08, 2015 5.787 5.818 5.751 5.794 10,384 -0.07(-1.12%)
Jul 07, 2015 5.837 5.880 5.801 5.859 23,723 -0.03(-0.47%)
Jul 06, 2015 5.908 5.908 5.858 5.887 20,869 -0.07(-1.26%)
Jul 02, 2015 6.023 5.962 5.962 5.962 16,755 -0.03(-0.54%)
Jul 01, 2015 6.023 6.023 5.958 5.994 17,385 +0.04(+0.72%)
Jun 30, 2015 5.916 5.980 5.916 5.951 22,156 +0.04(+0.73%)
Jun 29, 2015 5.973 6.006 5.908 5.908 52,159 -0.14(-2.25%)
Jun 26, 2015 6.052 6.072 6.030 6.045 9,535 -0.02(-0.35%)
Jun 25, 2015 6.080 6.102 6.030 6.066 40,102 -0.01(-0.24%)
Jun 24, 2015 6.095 6.123 6.066 6.080 43,847 -0.04(-0.70%)
Jun 23, 2015 6.152 6.152 6.095 6.123 58,275 +0.03(+0.47%)
Jun 22, 2015 6.102 6.123 6.059 6.095 84,511 +0.05(+0.83%)
Jun 19, 2015 6.066 6.102 6.044 6.044 27,852 -0.01(-0.24%)
Jun 18, 2015 6.087 6.130 6.059 6.059 43,721 -0.01(-0.12%)
Jun 17, 2015 6.106 6.106 6.059 6.066 26,555 -0.08(-1.28%)
Jun 16, 2015 6.108 6.145 6.066 6.145 27,679 +0.07(+1.18%)
Jun 15, 2015 6.087 6.116 6.066 6.073 31,195 -0.05(-0.82%)
Jun 12, 2015 6.135 6.152 6.116 6.123 41,272 -0.05(-0.81%)
Jun 11, 2015 6.130 6.202 6.130 6.173 24,477 +0.00(+0.04%)
Jun 10, 2015 6.102 6.195 6.102 6.171 83,345 +0.05(+0.89%)
Jun 09, 2015 6.166 6.166 6.087 6.116 40,986 -0.04(-0.70%)
Jun 08, 2015 6.145 6.173 6.123 6.159 65,222 -0.00(-0.05%)
Jun 05, 2015 6.109 6.173 6.087 6.162 25,823 +0.04(+0.63%)
Jun 04, 2015 6.159 6.195 6.123 6.123 29,395 -0.06(-0.93%)
Jun 03, 2015 6.130 6.188 6.130 6.181 17,662 +0.03(+0.47%)
Jun 02, 2015 6.066 6.159 6.066 6.152 57,890 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.