Indicators

Portland General Electric Company (NY: POR )

43.24 +0.20 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.17	43.33	42.97	43.24	2,226,702	+0.20(+0.46%)
Jun 27, 2024	42.62	43.09	42.43	43.04	1,102,430	+0.54(+1.27%)
Jun 26, 2024	42.03	42.57	41.86	42.50	593,245	+0.20(+0.47%)
Jun 25, 2024	42.64	42.68	42.27	42.30	792,555	-0.37(-0.87%)
Jun 24, 2024	42.14	42.78	42.12	42.67	742,044	+0.48(+1.14%)
Jun 21, 2024	42.17	42.41	41.97	42.19	1,631,844	+0.17(+0.40%)
Jun 20, 2024	41.89	42.27	41.84	42.02	1,161,217	+0.10(+0.24%)
Jun 18, 2024	42.39	42.54	41.90	41.92	759,092	-0.56(-1.33%)
Jun 17, 2024	42.00	42.80	41.97	42.49	1,128,479	+0.32(+0.75%)
Jun 14, 2024	42.00	42.24	41.82	42.17	687,437	-0.09(-0.21%)
Jun 13, 2024	42.27	42.45	41.93	42.26	850,663	+0.00(+0.00%)
Jun 12, 2024	43.09	43.09	42.17	42.26	580,529	-0.09(-0.21%)
Jun 11, 2024	42.08	42.60	41.99	42.35	713,435	-0.08(-0.19%)
Jun 10, 2024	42.10	42.70	41.89	42.43	582,495	+0.13(+0.30%)
Jun 07, 2024	42.31	42.71	42.17	42.30	866,029	-0.49(-1.15%)
Jun 06, 2024	43.00	43.46	42.30	42.79	2,383,812	-0.39(-0.89%)
Jun 05, 2024	43.68	43.68	43.18	43.18	671,381	-0.53(-1.22%)
Jun 04, 2024	43.67	43.95	43.31	43.71	839,063	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.