Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.163 9.194 9.023 9.086 98,066 -0.08(-0.84%)
Aug 30, 2016 9.163 9.199 9.131 9.163 37,647 -0.00(-0.05%)
Aug 29, 2016 9.235 9.280 9.167 9.167 82,557 -0.07(-0.71%)
Aug 26, 2016 9.271 9.312 9.226 9.233 83,895 -0.02(-0.22%)
Aug 25, 2016 9.208 9.267 9.190 9.253 51,381 +0.04(+0.39%)
Aug 24, 2016 9.271 9.276 9.217 9.217 31,763 -0.02(-0.24%)
Aug 23, 2016 9.203 9.276 9.185 9.240 50,905 +0.04(+0.39%)
Aug 22, 2016 9.276 9.276 9.181 9.203 35,427 -0.05(-0.59%)
Aug 19, 2016 9.212 9.258 9.176 9.258 34,712 +0.06(+0.69%)
Aug 18, 2016 9.276 9.280 9.163 9.194 75,027 -0.07(-0.73%)
Aug 17, 2016 9.294 9.321 9.145 9.262 121,085 -0.07(-0.73%)
Aug 16, 2016 9.267 9.330 9.253 9.330 64,233 +0.05(+0.58%)
Aug 15, 2016 9.258 9.293 9.253 9.276 67,990 +0.01(+0.15%)
Aug 12, 2016 9.348 9.348 9.258 9.262 85,234 -0.05(-0.53%)
Aug 11, 2016 9.267 9.366 9.262 9.312 54,757 +0.05(+0.49%)
Aug 10, 2016 9.253 9.285 9.226 9.267 87,990 -0.01(-0.15%)
Aug 09, 2016 9.366 9.366 9.118 9.280 150,876 +0.07(+0.75%)
Aug 08, 2016 9.215 9.283 9.179 9.211 120,994 -0.00(-0.05%)
Aug 05, 2016 9.193 9.215 9.135 9.215 45,228 +0.04(+0.39%)
Aug 04, 2016 9.126 9.186 9.126 9.180 25,559 +0.02(+0.20%)
Aug 03, 2016 9.113 9.193 9.072 9.162 86,176 +0.05(+0.54%)
Aug 02, 2016 9.171 9.254 9.086 9.113 145,313 +0.00(+0.05%)
Aug 01, 2016 9.180 9.189 9.104 9.108 136,036 -0.03(-0.29%)
Jul 29, 2016 9.157 9.189 9.081 9.135 121,833 -0.01(-0.10%)
Jul 28, 2016 9.086 9.166 9.068 9.144 37,838 +0.07(+0.79%)
Jul 27, 2016 9.081 9.108 9.037 9.072 68,903 +0.01(+0.15%)
Jul 26, 2016 9.126 9.126 9.036 9.059 127,993 +0.00(+0.05%)
Jul 25, 2016 9.036 9.125 9.005 9.054 99,993 -0.05(-0.54%)
Jul 22, 2016 9.054 9.121 9.054 9.104 34,340 +0.04(+0.44%)
Jul 21, 2016 9.135 9.135 9.054 9.063 72,538 -0.04(-0.39%)
Jul 20, 2016 9.117 9.166 9.080 9.099 39,789 +0.00(+0.00%)
Jul 19, 2016 9.036 9.144 9.036 9.099 69,958 +0.06(+0.64%)
Jul 18, 2016 8.969 9.117 8.947 9.041 62,155 +0.06(+0.70%)
Jul 15, 2016 9.113 9.113 8.925 8.978 44,119 -0.09(-0.99%)
Jul 14, 2016 9.054 9.068 8.921 9.068 89,285 +0.03(+0.35%)
Jul 13, 2016 9.099 9.135 8.934 9.036 117,349 -0.03(-0.30%)
Jul 12, 2016 9.081 9.126 9.063 9.063 69,558 +0.00(+0.00%)
Jul 11, 2016 9.036 9.081 8.956 9.063 120,668 +0.11(+1.20%)
Jul 08, 2016 8.934 8.934 8.875 8.956 160,306 +0.02(+0.25%)
Jul 07, 2016 9.019 9.032 8.902 8.934 60,002 -0.01(-0.08%)
Jul 06, 2016 8.954 9.003 8.910 8.941 162,081 -0.02(-0.25%)
Jul 05, 2016 8.728 8.976 8.710 8.963 169,787 +0.25(+2.90%)
Jul 01, 2016 8.702 8.710 8.710 8.710 56,171 +0.05(+0.61%)
Jun 30, 2016 8.644 8.688 8.578 8.657 128,793 +0.01(+0.15%)
Jun 29, 2016 8.706 8.737 8.595 8.644 47,229 +0.08(+0.88%)
Jun 28, 2016 8.480 8.599 8.452 8.569 97,156 +0.10(+1.20%)
Jun 27, 2016 8.648 8.648 8.382 8.467 249,193 -0.21(-2.40%)
Jun 24, 2016 8.431 8.741 8.431 8.675 124,286 -0.05(-0.61%)
Jun 23, 2016 8.719 8.835 8.710 8.728 71,845 +0.02(+0.25%)
Jun 22, 2016 8.710 8.835 8.706 8.706 51,175 -0.04(-0.41%)
Jun 21, 2016 8.777 8.923 8.710 8.742 127,519 -0.04(-0.50%)
Jun 20, 2016 8.866 8.866 8.738 8.786 98,219 +0.07(+0.81%)
Jun 17, 2016 8.866 8.866 8.551 8.715 108,183 -0.08(-0.91%)
Jun 16, 2016 8.540 8.795 8.440 8.795 166,119 +0.28(+3.28%)
Jun 15, 2016 8.453 8.673 8.453 8.515 141,124 +0.06(+0.73%)
Jun 14, 2016 8.644 8.768 8.427 8.453 243,711 -0.19(-2.15%)
Jun 13, 2016 8.928 8.928 8.604 8.640 123,623 -0.23(-2.65%)
Jun 10, 2016 8.976 9.015 8.834 8.875 90,066 -0.07(-0.79%)
Jun 09, 2016 8.866 9.025 8.843 8.945 117,505 -0.02(-0.23%)
Jun 08, 2016 8.927 9.023 8.896 8.966 151,509 +0.18(+2.00%)
Jun 07, 2016 8.826 8.856 8.768 8.790 120,191 +0.04(+0.40%)
Jun 06, 2016 8.619 8.768 8.571 8.755 166,013 +0.11(+1.27%)
Jun 03, 2016 8.518 8.738 8.448 8.645 204,229 +0.13(+1.50%)
Jun 02, 2016 8.391 8.536 8.391 8.518 123,703 +0.24(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.