Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.320 9.374 9.374 9.374 60,623 +0.05(+0.58%)
Aug 28, 2014 9.353 9.378 9.320 9.320 82,567 -0.05(-0.58%)
Aug 27, 2014 9.367 9.378 9.349 9.374 51,815 +0.04(+0.39%)
Aug 26, 2014 9.273 9.346 9.273 9.338 58,655 +0.03(+0.31%)
Aug 25, 2014 9.320 9.320 9.280 9.309 95,345 +0.03(+0.35%)
Aug 22, 2014 9.392 9.400 9.248 9.277 111,234 -0.16(-1.68%)
Aug 21, 2014 9.519 9.519 9.419 9.436 57,481 -0.05(-0.50%)
Aug 20, 2014 9.522 9.566 9.472 9.483 116,682 -0.05(-0.57%)
Aug 19, 2014 9.483 9.549 9.475 9.537 106,249 +0.08(+0.80%)
Aug 18, 2014 9.504 9.532 9.425 9.461 89,964 +0.04(+0.38%)
Aug 15, 2014 9.479 9.537 9.331 9.425 166,917 +0.01(+0.12%)
Aug 14, 2014 9.338 9.483 9.324 9.414 98,952 +0.09(+1.01%)
Aug 13, 2014 9.331 9.356 9.266 9.320 101,612 +0.05(+0.58%)
Aug 12, 2014 9.259 9.316 9.219 9.266 142,692 +0.07(+0.75%)
Aug 11, 2014 9.186 9.367 9.129 9.197 156,088 +0.08(+0.91%)
Aug 08, 2014 9.103 9.139 9.071 9.114 88,518 +0.06(+0.64%)
Aug 07, 2014 9.056 9.141 9.038 9.056 129,989 +0.06(+0.62%)
Aug 06, 2014 8.919 9.096 8.919 9.001 195,674 -0.01(-0.12%)
Aug 05, 2014 9.134 9.134 8.897 9.012 269,081 -0.18(-1.97%)
Aug 04, 2014 9.127 9.290 9.091 9.193 194,288 +0.09(+1.00%)
Aug 01, 2014 9.134 9.325 9.088 9.101 154,113 -0.10(-1.13%)
Jul 31, 2014 9.385 9.385 9.076 9.205 401,142 -0.28(-2.95%)
Jul 30, 2014 9.629 9.632 9.399 9.485 159,947 -0.10(-1.05%)
Jul 29, 2014 9.614 9.654 9.586 9.586 177,091 -0.00(-0.04%)
Jul 28, 2014 9.607 9.636 9.507 9.589 201,603 +0.03(+0.34%)
Jul 25, 2014 9.435 9.557 9.426 9.557 147,699 +0.10(+1.10%)
Jul 24, 2014 9.435 9.479 9.404 9.453 106,529 +0.06(+0.69%)
Jul 23, 2014 9.388 9.464 9.360 9.388 146,294 +0.05(+0.54%)
Jul 22, 2014 9.313 9.388 9.295 9.338 106,320 +0.08(+0.85%)
Jul 21, 2014 9.266 9.327 9.216 9.259 159,417 +0.03(+0.27%)
Jul 18, 2014 9.159 9.299 9.159 9.234 103,238 +0.08(+0.82%)
Jul 17, 2014 9.252 9.270 9.148 9.159 118,444 -0.08(-0.89%)
Jul 16, 2014 9.248 9.324 9.195 9.241 154,116 +0.05(+0.55%)
Jul 15, 2014 9.130 9.324 9.119 9.191 208,019 +0.06(+0.67%)
Jul 14, 2014 9.044 9.173 9.037 9.130 169,567 +0.16(+1.84%)
Jul 11, 2014 9.055 9.055 8.911 8.965 163,279 -0.08(-0.87%)
Jul 10, 2014 9.177 9.180 8.614 9.044 533,867 -0.24(-2.59%)
Jul 09, 2014 9.553 9.553 9.270 9.284 276,278 -0.23(-2.40%)
Jul 08, 2014 9.406 9.548 9.402 9.513 446,064 +0.12(+1.33%)
Jul 07, 2014 9.288 9.416 9.260 9.388 142,473 +0.13(+1.42%)
Jul 03, 2014 9.160 9.256 9.256 9.256 65,703 +0.07(+0.78%)
Jul 02, 2014 9.249 9.355 9.160 9.184 142,813 -0.04(-0.47%)
Jul 01, 2014 9.203 9.317 9.203 9.228 136,798 +0.02(+0.27%)
Jun 30, 2014 9.174 9.253 9.149 9.203 61,163 +0.03(+0.31%)
Jun 27, 2014 9.124 9.185 9.114 9.174 101,961 +0.06(+0.66%)
Jun 26, 2014 9.128 9.146 9.064 9.114 70,095 +0.00(+0.00%)
Jun 25, 2014 9.142 9.142 9.057 9.114 70,850 +0.02(+0.24%)
Jun 24, 2014 9.135 9.160 9.064 9.092 81,295 -0.01(-0.12%)
Jun 23, 2014 9.046 9.139 9.003 9.103 85,080 +0.06(+0.63%)
Jun 20, 2014 9.025 9.046 8.989 9.046 77,058 +0.06(+0.63%)
Jun 19, 2014 8.968 8.989 8.957 8.989 108,944 +0.06(+0.64%)
Jun 18, 2014 8.889 8.964 8.889 8.932 63,946 +0.02(+0.28%)
Jun 17, 2014 8.875 8.908 8.873 8.907 44,431 +0.03(+0.35%)
Jun 16, 2014 8.854 8.904 8.843 8.876 111,828 -0.02(-0.19%)
Jun 13, 2014 8.907 8.960 8.864 8.893 68,946 -0.02(-0.20%)
Jun 12, 2014 9.046 9.046 8.904 8.911 173,758 -0.05(-0.60%)
Jun 11, 2014 8.943 9.042 8.886 8.964 169,844 +0.03(+0.29%)
Jun 10, 2014 8.904 8.943 8.864 8.938 71,549 +0.05(+0.60%)
Jun 06, 2014 8.874 8.895 8.866 8.885 134,941 +0.03(+0.32%)
Jun 05, 2014 8.874 8.874 8.842 8.856 79,463 -0.00(-0.02%)
Jun 04, 2014 8.824 8.874 8.810 8.858 130,956 +0.02(+0.26%)
Jun 03, 2014 8.828 8.839 8.789 8.835 65,408 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.