Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.784 5.784 5.766 5.782 132,216 +0.00(+0.00%)
Aug 30, 2006 5.744 5.787 5.742 5.782 105,060 +0.02(+0.39%)
Aug 29, 2006 5.751 5.784 5.739 5.760 113,519 -0.01(-0.16%)
Aug 28, 2006 5.728 5.773 5.715 5.769 149,132 +0.04(+0.71%)
Aug 25, 2006 5.674 5.739 5.674 5.728 134,442 +0.06(+0.99%)
Aug 24, 2006 5.706 5.717 5.649 5.672 209,676 -0.02(-0.36%)
Aug 23, 2006 5.728 5.748 5.674 5.692 164,713 -0.06(-1.02%)
Aug 22, 2006 5.744 5.773 5.728 5.751 117,525 -0.01(-0.19%)
Aug 21, 2006 5.762 5.787 5.737 5.762 168,720 +0.02(+0.27%)
Aug 18, 2006 5.726 5.769 5.719 5.746 121,977 +0.02(+0.35%)
Aug 17, 2006 5.715 5.728 5.697 5.726 79,240 +0.02(+0.35%)
Aug 16, 2006 5.703 5.717 5.694 5.706 101,054 +0.00(+0.00%)
Aug 15, 2006 5.701 5.717 5.694 5.706 118,861 +0.01(+0.12%)
Aug 14, 2006 5.683 5.706 5.661 5.699 85,918 +0.02(+0.40%)
Aug 11, 2006 5.670 5.676 5.661 5.676 81,021 +0.03(+0.48%)
Aug 10, 2006 5.627 5.670 5.616 5.649 117,080 +0.03(+0.60%)
Aug 09, 2006 5.580 5.649 5.580 5.616 106,396 +0.01(+0.24%)
Aug 08, 2006 5.636 5.656 5.571 5.602 189,198 -0.04(-0.64%)
Aug 07, 2006 5.649 5.661 5.614 5.638 108,176 -0.02(-0.44%)
Aug 04, 2006 5.649 5.690 5.643 5.663 52,975 +0.01(+0.20%)
Aug 03, 2006 5.661 5.667 5.638 5.652 93,486 -0.02(-0.36%)
Aug 02, 2006 5.575 5.712 5.575 5.672 165,604 +0.09(+1.61%)
Aug 01, 2006 5.562 5.600 5.560 5.582 45,852 +0.02(+0.40%)
Jul 31, 2006 5.566 5.602 5.560 5.560 93,486 -0.02(-0.32%)
Jul 28, 2006 5.548 5.578 5.526 5.578 77,460 +0.04(+0.65%)
Jul 27, 2006 5.526 5.542 5.514 5.542 71,672 +0.02(+0.33%)
Jul 26, 2006 5.548 5.551 5.503 5.524 84,582 -0.01(-0.12%)
Jul 25, 2006 5.506 5.548 5.506 5.530 88,144 -0.01(-0.16%)
Jul 24, 2006 5.548 5.560 5.535 5.539 69,001 -0.01(-0.16%)
Jul 21, 2006 5.548 5.548 5.515 5.548 72,563 -0.01(-0.12%)
Jul 20, 2006 5.557 5.560 5.526 5.555 102,834 -0.00(-0.04%)
Jul 19, 2006 5.548 5.580 5.537 5.557 84,137 +0.00(+0.08%)
Jul 18, 2006 5.539 5.553 5.515 5.553 57,427 +0.02(+0.28%)
Jul 17, 2006 5.537 5.616 5.515 5.537 124,648 -0.02(-0.36%)
Jul 14, 2006 5.575 5.578 5.539 5.557 59,653 -0.02(-0.28%)
Jul 13, 2006 5.616 5.661 5.571 5.573 145,126 -0.05(-0.96%)
Jul 12, 2006 5.614 5.652 5.605 5.627 114,409 +0.02(+0.40%)
Jul 11, 2006 5.616 5.627 5.596 5.605 94,821 -0.01(-0.20%)
Jul 10, 2006 5.578 5.643 5.578 5.616 113,519 +0.03(+0.56%)
Jul 07, 2006 5.605 5.605 5.553 5.584 81,466 +0.02(+0.32%)
Jul 06, 2006 5.533 5.661 5.533 5.566 162,042 +0.03(+0.61%)
Jul 05, 2006 5.497 5.564 5.470 5.533 156,255 +0.01(+0.24%)
Jul 03, 2006 5.461 5.526 5.461 5.519 52,530 +0.06(+1.07%)
Jun 30, 2006 5.436 5.486 5.414 5.461 62,769 +0.08(+1.50%)
Jun 29, 2006 5.326 5.391 5.306 5.380 201,218 +0.04(+0.84%)
Jun 28, 2006 5.393 5.407 5.324 5.335 151,358 -0.02(-0.46%)
Jun 27, 2006 5.427 5.438 5.313 5.360 205,224 -0.08(-1.45%)
Jun 26, 2006 5.425 5.474 5.414 5.438 73,898 -0.01(-0.16%)
Jun 23, 2006 5.495 5.495 5.447 5.447 39,175 -0.04(-0.66%)
Jun 22, 2006 5.481 5.533 5.463 5.483 122,422 -0.01(-0.12%)
Jun 21, 2006 5.468 5.508 5.436 5.490 119,751 +0.02(+0.41%)
Jun 20, 2006 5.416 5.468 5.414 5.468 100,163 +0.05(+1.00%)
Jun 19, 2006 5.432 5.470 5.414 5.414 82,356 -0.02(-0.33%)
Jun 16, 2006 5.416 5.443 5.407 5.432 54,311 +0.02(+0.37%)
Jun 15, 2006 5.414 5.503 5.391 5.411 134,887 -0.00(-0.04%)
Jun 14, 2006 5.481 5.524 5.414 5.414 148,242 -0.07(-1.23%)
Jun 13, 2006 5.506 5.515 5.481 5.481 219,915 -0.06(-1.13%)
Jun 12, 2006 5.560 5.582 5.528 5.544 151,358 -0.02(-0.32%)
Jun 09, 2006 5.571 5.593 5.562 5.562 125,093 -0.02(-0.32%)
Jun 08, 2006 5.564 5.582 5.560 5.580 79,240 -0.03(-0.60%)
Jun 07, 2006 5.582 5.627 5.582 5.614 182,075 -0.02(-0.44%)
Jun 06, 2006 5.596 5.661 5.560 5.638 117,080 +0.04(+0.76%)
Jun 05, 2006 5.683 5.701 5.593 5.596 152,694 -0.09(-1.62%)
Jun 02, 2006 5.616 5.706 5.611 5.688 178,959 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.