Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.027 8.027 7.906 7.944 110,423 -0.03(-0.38%)
Aug 30, 2022 7.914 8.009 7.906 7.974 67,815 +0.06(+0.76%)
Aug 29, 2022 7.982 8.012 7.899 7.914 89,113 -0.11(-1.32%)
Aug 26, 2022 8.050 8.058 7.974 8.020 103,301 -0.01(-0.09%)
Aug 25, 2022 7.921 8.050 7.921 8.027 152,838 +0.09(+1.14%)
Aug 24, 2022 8.012 8.035 7.909 7.936 371,801 -0.17(-2.05%)
Aug 23, 2022 8.239 8.239 8.103 8.103 108,430 -0.05(-0.65%)
Aug 22, 2022 8.148 8.239 8.133 8.156 189,812 -0.05(-0.55%)
Aug 19, 2022 8.209 8.299 8.163 8.201 113,503 -0.10(-1.18%)
Aug 18, 2022 8.216 8.299 8.163 8.299 840,331 +0.09(+1.10%)
Aug 17, 2022 8.352 8.369 8.201 8.209 281,043 -0.08(-1.00%)
Aug 16, 2022 8.428 8.518 8.239 8.292 308,023 -0.14(-1.63%)
Aug 15, 2022 8.392 8.556 8.377 8.429 409,350 +0.02(+0.27%)
Aug 12, 2022 8.586 8.705 8.330 8.407 856,903 -0.55(-6.16%)
Aug 11, 2022 8.832 9.039 8.819 8.959 206,699 +0.19(+2.21%)
Aug 10, 2022 8.616 8.810 8.579 8.765 199,264 +0.19(+2.17%)
Aug 09, 2022 8.549 8.579 8.511 8.579 71,118 +0.04(+0.44%)
Aug 08, 2022 8.526 8.616 8.504 8.541 122,183 +0.00(+0.00%)
Aug 05, 2022 8.541 8.571 8.437 8.541 131,678 -0.01(-0.09%)
Aug 04, 2022 8.549 8.579 8.526 8.549 97,131 +0.01(+0.09%)
Aug 03, 2022 8.571 8.579 8.534 8.541 93,552 -0.01(-0.17%)
Aug 02, 2022 8.564 8.579 8.504 8.556 113,467 +0.04(+0.44%)
Aug 01, 2022 8.474 8.534 8.429 8.519 120,570 +0.04(+0.53%)
Jul 29, 2022 8.392 8.504 8.341 8.474 214,998 +0.15(+1.79%)
Jul 28, 2022 8.273 8.389 8.250 8.325 67,674 +0.08(+1.00%)
Jul 27, 2022 8.139 8.243 8.101 8.243 102,702 +0.16(+1.94%)
Jul 26, 2022 8.019 8.109 7.997 8.086 75,377 +0.07(+0.84%)
Jul 25, 2022 8.071 8.198 8.004 8.019 155,231 +0.00(+0.00%)
Jul 22, 2022 8.064 8.093 7.982 8.019 137,122 +0.00(+0.00%)
Jul 21, 2022 8.146 8.228 7.997 8.019 137,302 -0.13(-1.56%)
Jul 20, 2022 8.206 8.243 8.116 8.146 122,060 -0.07(-0.82%)
Jul 19, 2022 8.280 8.280 8.139 8.213 98,455 -0.01(-0.18%)
Jul 18, 2022 8.310 8.392 8.213 8.228 127,285 -0.05(-0.63%)
Jul 15, 2022 8.332 8.482 8.273 8.280 103,653 +0.00(+0.00%)
Jul 14, 2022 8.243 8.444 8.213 8.280 176,863 -0.07(-0.82%)
Jul 13, 2022 8.246 8.395 8.143 8.349 138,531 +0.10(+1.16%)
Jul 12, 2022 8.474 8.540 8.180 8.253 124,811 -0.15(-1.75%)
Jul 11, 2022 8.459 8.526 8.337 8.401 138,278 -0.02(-0.26%)
Jul 08, 2022 8.312 8.437 8.209 8.423 162,892 +0.14(+1.69%)
Jul 07, 2022 8.209 8.283 8.209 8.283 123,151 +0.11(+1.35%)
Jul 06, 2022 8.165 8.283 8.099 8.172 111,480 +0.04(+0.45%)
Jul 05, 2022 8.187 8.209 8.025 8.136 195,702 +0.00(+0.00%)
Jul 01, 2022 7.988 8.202 7.959 8.136 88,249 +0.12(+1.47%)
Jun 30, 2022 7.863 8.025 7.731 8.018 396,356 +0.16(+2.06%)
Jun 29, 2022 7.620 7.870 7.620 7.856 145,100 +0.23(+2.99%)
Jun 28, 2022 7.686 7.782 7.591 7.628 158,267 -0.02(-0.29%)
Jun 27, 2022 7.635 7.716 7.542 7.650 77,168 +0.03(+0.39%)
Jun 24, 2022 7.436 7.620 7.436 7.620 191,388 +0.18(+2.48%)
Jun 23, 2022 7.421 7.524 7.370 7.436 113,153 +0.04(+0.60%)
Jun 22, 2022 7.348 7.517 7.326 7.392 156,044 +0.02(+0.30%)
Jun 21, 2022 7.267 7.375 7.267 7.370 319,954 +0.12(+1.62%)
Jun 17, 2022 7.186 7.310 7.178 7.252 162,778 +0.10(+1.44%)
Jun 16, 2022 7.333 7.333 7.090 7.149 402,831 -0.30(-4.05%)
Jun 15, 2022 7.583 7.848 7.252 7.451 534,978 -0.10(-1.39%)
Jun 14, 2022 7.824 8.014 7.556 7.556 280,301 -0.25(-3.25%)
Jun 13, 2022 7.984 8.056 7.766 7.810 162,058 -0.23(-2.80%)
Jun 10, 2022 7.984 8.114 7.882 8.035 296,501 -0.02(-0.27%)
Jun 09, 2022 7.991 8.085 7.984 8.056 133,831 +0.00(+0.00%)
Jun 08, 2022 8.143 8.165 8.056 8.056 120,827 -0.05(-0.63%)
Jun 07, 2022 8.042 8.143 8.013 8.107 112,898 +0.07(+0.90%)
Jun 06, 2022 8.129 8.182 7.926 8.035 190,026 -0.07(-0.81%)
Jun 03, 2022 8.129 8.180 8.056 8.100 106,234 -0.01(-0.18%)
Jun 02, 2022 8.143 8.201 8.093 8.114 206,531 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.