Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.74 17.82 17.73 17.82 6,815 +0.09(+0.50%)
Aug 30, 2021 17.79 17.80 17.74 17.74 4,515 -0.13(-0.72%)
Aug 27, 2021 17.82 17.86 17.72 17.86 14,712 -0.01(-0.05%)
Aug 26, 2021 17.83 17.93 17.72 17.87 9,492 -0.03(-0.17%)
Aug 25, 2021 17.85 17.90 17.82 17.90 9,668 +0.00(+0.00%)
Aug 24, 2021 17.75 17.91 17.70 17.90 13,064 +0.39(+2.25%)
Aug 23, 2021 17.64 17.67 17.41 17.51 17,755 -0.10(-0.56%)
Aug 20, 2021 17.68 17.69 17.55 17.61 10,476 -0.14(-0.78%)
Aug 19, 2021 17.62 17.75 17.48 17.75 5,506 +0.08(+0.45%)
Aug 18, 2021 17.65 17.73 17.62 17.67 9,515 +0.06(+0.34%)
Aug 17, 2021 17.60 17.75 17.46 17.61 9,797 -0.13(-0.72%)
Aug 16, 2021 17.66 17.76 17.66 17.74 6,667 +0.07(+0.39%)
Aug 13, 2021 17.62 17.76 17.39 17.67 3,340 +0.01(+0.06%)
Aug 12, 2021 17.46 17.68 17.46 17.66 12,845 +0.16(+0.94%)
Aug 11, 2021 17.34 17.57 17.34 17.49 17,194 +0.08(+0.45%)
Aug 10, 2021 17.41 17.44 17.29 17.41 14,553 -0.03(-0.17%)
Aug 09, 2021 17.55 17.71 17.39 17.44 25,051 -0.10(-0.56%)
Aug 06, 2021 17.66 17.66 17.52 17.54 18,023 -0.06(-0.34%)
Aug 05, 2021 17.46 17.61 17.41 17.60 22,547 +0.07(+0.39%)
Aug 04, 2021 17.46 17.53 17.43 17.53 8,582 +0.00(+0.00%)
Aug 03, 2021 17.47 17.59 17.42 17.53 10,311 +0.01(+0.06%)
Aug 02, 2021 17.51 17.53 17.35 17.52 43,250 +0.08(+0.45%)
Jul 30, 2021 17.35 17.46 17.32 17.44 7,428 -0.02(-0.11%)
Jul 29, 2021 17.41 17.54 17.32 17.46 26,878 +0.05(+0.28%)
Jul 28, 2021 17.33 17.58 17.22 17.41 12,901 +0.17(+0.97%)
Jul 27, 2021 17.32 17.33 17.15 17.25 22,549 -0.05(-0.28%)
Jul 26, 2021 17.16 17.31 17.11 17.30 18,497 +0.19(+1.09%)
Jul 23, 2021 17.17 17.17 17.03 17.11 27,648 -0.05(-0.29%)
Jul 22, 2021 17.28 17.31 17.07 17.16 24,265 -0.07(-0.40%)
Jul 21, 2021 17.39 17.52 17.18 17.23 20,795 -0.13(-0.74%)
Jul 20, 2021 17.57 17.60 17.30 17.35 20,879 -0.32(-1.84%)
Jul 19, 2021 17.71 17.71 17.34 17.68 12,556 +0.04(+0.22%)
Jul 16, 2021 17.94 17.98 17.64 17.64 17,600 -0.42(-2.34%)
Jul 15, 2021 18.11 18.35 17.78 18.06 26,997 -0.03(-0.16%)
Jul 14, 2021 18.15 18.45 18.02 18.09 23,805 +0.09(+0.47%)
Jul 13, 2021 18.37 18.61 18.01 18.01 16,180 -0.18(-0.97%)
Jul 12, 2021 18.65 18.65 17.93 18.18 10,728 -0.19(-1.01%)
Jul 09, 2021 18.39 18.43 18.25 18.37 26,424 -0.02(-0.11%)
Jul 08, 2021 18.44 18.44 17.88 18.39 14,729 +0.00(+0.00%)
Jul 07, 2021 18.46 18.46 18.13 18.39 4,202 +0.08(+0.43%)
Jul 06, 2021 18.33 18.44 18.30 18.31 17,725 -0.12(-0.64%)
Jul 02, 2021 18.46 18.46 18.14 18.43 16,883 -0.01(-0.05%)
Jul 01, 2021 18.46 18.51 18.23 18.44 12,665 +0.10(+0.53%)
Jun 30, 2021 18.40 18.40 18.15 18.34 24,549 +0.02(+0.11%)
Jun 29, 2021 18.25 18.37 17.97 18.32 25,945 +0.09(+0.48%)
Jun 28, 2021 18.29 18.45 18.08 18.23 11,270 -0.11(-0.59%)
Jun 25, 2021 18.54 18.54 18.34 18.34 13,664 -0.23(-1.22%)
Jun 24, 2021 18.64 18.64 18.33 18.57 13,614 +0.17(+0.91%)
Jun 23, 2021 18.74 18.74 18.31 18.40 16,216 +0.16(+0.86%)
Jun 22, 2021 18.11 18.24 18.08 18.24 26,989 +0.19(+1.03%)
Jun 21, 2021 18.09 18.14 18.06 18.06 4,621 -0.02(-0.14%)
Jun 18, 2021 17.99 18.23 17.99 18.08 8,913 +0.04(+0.24%)
Jun 17, 2021 17.86 18.29 17.84 18.04 17,178 +0.18(+0.99%)
Jun 16, 2021 18.31 18.44 17.82 17.86 22,752 -0.34(-1.89%)
Jun 15, 2021 18.67 19.08 18.14 18.20 24,222 -0.44(-2.37%)
Jun 14, 2021 19.46 20.06 18.12 18.65 43,380 +0.37(+2.02%)
Jun 11, 2021 18.11 18.30 18.11 18.28 12,992 +0.18(+0.97%)
Jun 10, 2021 17.95 18.35 17.88 18.10 30,584 +0.16(+0.87%)
Jun 09, 2021 17.95 17.96 17.80 17.94 20,501 -0.05(-0.27%)
Jun 08, 2021 18.16 18.16 17.80 17.99 24,048 -0.10(-0.54%)
Jun 07, 2021 17.91 18.11 17.91 18.09 11,721 +0.21(+1.15%)
Jun 04, 2021 18.09 18.25 17.82 17.88 23,076 -0.06(-0.33%)
Jun 03, 2021 18.29 18.29 17.77 17.94 13,657 +0.07(+0.38%)
Jun 02, 2021 18.49 18.51 17.45 17.87 63,319 -0.29(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.