Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.08 13.13 13.07 13.08 13,202 +0.01(+0.06%)
Aug 30, 2016 13.09 13.09 13.07 13.08 6,773 -0.03(-0.25%)
Aug 29, 2016 13.07 13.13 13.06 13.11 57,761 +0.04(+0.32%)
Aug 26, 2016 13.13 13.14 13.06 13.07 19,155 -0.03(-0.25%)
Aug 25, 2016 13.15 13.16 13.10 13.10 17,639 -0.07(-0.55%)
Aug 24, 2016 13.22 13.22 13.13 13.17 18,799 -0.00(-0.01%)
Aug 23, 2016 13.14 13.22 13.14 13.18 31,772 +0.04(+0.32%)
Aug 22, 2016 13.14 13.16 13.12 13.13 16,007 -0.00(-0.01%)
Aug 19, 2016 13.18 13.18 13.13 13.14 9,982 -0.05(-0.37%)
Aug 18, 2016 13.10 13.19 13.06 13.18 41,050 +0.13(+1.02%)
Aug 17, 2016 13.02 13.07 12.99 13.05 10,062 +0.04(+0.32%)
Aug 16, 2016 13.03 13.03 13.00 13.01 26,847 -0.02(-0.13%)
Aug 15, 2016 13.04 13.05 13.03 13.03 32,299 -0.02(-0.13%)
Aug 12, 2016 13.04 13.04 13.03 13.04 9,187 +0.01(+0.06%)
Aug 11, 2016 13.00 13.04 13.00 13.03 29,416 +0.03(+0.26%)
Aug 10, 2016 13.01 13.01 12.96 13.00 9,732 +0.01(+0.10%)
Aug 09, 2016 13.00 13.00 12.98 12.99 13,840 +0.00(+0.00%)
Aug 08, 2016 12.96 13.00 12.94 12.99 35,643 +0.05(+0.38%)
Aug 05, 2016 12.96 12.96 12.91 12.94 21,035 +0.02(+0.13%)
Aug 04, 2016 12.91 12.99 12.91 12.92 23,029 +0.02(+0.13%)
Aug 03, 2016 12.92 12.97 12.88 12.91 38,180 +0.02(+0.13%)
Aug 02, 2016 12.95 12.99 12.88 12.89 34,427 -0.11(-0.83%)
Aug 01, 2016 12.95 13.01 12.95 13.00 20,389 +0.02(+0.19%)
Jul 29, 2016 12.95 13.00 12.94 12.97 19,796 +0.02(+0.19%)
Jul 28, 2016 12.96 13.00 12.92 12.95 22,228 -0.02(-0.19%)
Jul 27, 2016 12.92 13.01 12.92 12.97 15,964 +0.08(+0.64%)
Jul 26, 2016 12.89 12.96 12.88 12.89 53,369 -0.02(-0.13%)
Jul 25, 2016 13.06 13.10 12.90 12.91 17,302 -0.13(-1.01%)
Jul 22, 2016 13.11 13.11 13.03 13.04 24,545 -0.08(-0.58%)
Jul 21, 2016 13.00 13.11 12.97 13.11 23,186 +0.12(+0.96%)
Jul 20, 2016 12.98 12.99 12.98 12.99 6,310 +0.04(+0.32%)
Jul 19, 2016 12.93 12.98 12.92 12.95 20,912 +0.03(+0.22%)
Jul 18, 2016 12.88 13.00 12.86 12.92 39,491 +0.05(+0.35%)
Jul 15, 2016 12.76 12.87 12.72 12.87 13,527 +0.08(+0.65%)
Jul 14, 2016 12.84 12.86 12.71 12.79 34,062 -0.04(-0.32%)
Jul 13, 2016 12.94 12.94 12.80 12.83 77,186 -0.10(-0.80%)
Jul 12, 2016 13.01 13.02 12.89 12.93 57,576 -0.04(-0.32%)
Jul 11, 2016 13.02 13.06 12.98 12.98 41,644 -0.02(-0.13%)
Jul 08, 2016 13.02 13.06 12.99 12.99 29,150 -0.01(-0.06%)
Jul 07, 2016 13.00 13.06 12.98 13.00 54,061 +0.00(+0.00%)
Jul 06, 2016 12.98 13.12 12.98 13.00 27,813 +0.02(+0.13%)
Jul 05, 2016 13.12 13.12 12.98 12.98 22,507 -0.07(-0.51%)
Jul 01, 2016 13.17 13.05 13.05 13.05 41,529 -0.06(-0.44%)
Jun 30, 2016 13.04 13.12 12.94 13.11 30,010 +0.08(+0.63%)
Jun 29, 2016 12.99 13.02 12.96 13.02 22,857 +0.06(+0.45%)
Jun 28, 2016 12.87 12.98 12.83 12.97 22,195 +0.13(+1.03%)
Jun 27, 2016 12.85 13.01 12.82 12.83 43,380 +0.00(+0.00%)
Jun 24, 2016 12.84 12.98 12.80 12.83 50,145 +0.06(+0.45%)
Jun 23, 2016 12.84 12.84 12.77 12.78 19,959 -0.04(-0.32%)
Jun 22, 2016 12.81 12.86 12.77 12.82 27,651 +0.01(+0.06%)
Jun 21, 2016 12.77 12.82 12.76 12.81 41,124 +0.04(+0.32%)
Jun 20, 2016 12.83 12.83 12.74 12.77 38,638 -0.07(-0.58%)
Jun 17, 2016 12.84 12.86 12.81 12.84 23,134 +0.02(+0.13%)
Jun 16, 2016 12.80 12.83 12.79 12.83 8,533 +0.06(+0.50%)
Jun 15, 2016 12.76 12.79 12.74 12.76 17,417 -0.01(-0.05%)
Jun 14, 2016 12.74 12.78 12.74 12.77 16,672 +0.05(+0.39%)
Jun 13, 2016 12.75 12.76 12.69 12.72 41,366 -0.02(-0.16%)
Jun 10, 2016 12.71 12.74 12.68 12.74 9,836 +0.06(+0.45%)
Jun 09, 2016 12.68 12.69 12.64 12.68 39,367 +0.02(+0.15%)
Jun 08, 2016 12.71 12.71 12.63 12.66 41,128 -0.04(-0.28%)
Jun 07, 2016 12.78 12.83 12.62 12.70 99,296 -0.04(-0.32%)
Jun 06, 2016 12.95 12.95 12.74 12.74 75,149 -0.21(-1.59%)
Jun 03, 2016 12.81 12.97 12.71 12.95 46,125 +0.16(+1.22%)
Jun 02, 2016 12.72 12.80 12.68 12.79 48,380 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.