Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.086 9.189 9.086 9.174 47,411 +0.05(+0.56%)
Aug 29, 2013 9.137 9.145 9.042 9.123 58,402 +0.01(+0.08%)
Aug 28, 2013 9.115 9.152 9.093 9.115 25,439 -0.03(-0.32%)
Aug 27, 2013 9.115 9.189 9.101 9.145 83,141 +0.00(+0.00%)
Aug 26, 2013 9.137 9.196 9.137 9.145 85,683 -0.03(-0.32%)
Aug 23, 2013 9.101 9.189 9.079 9.174 81,522 -0.03(-0.32%)
Aug 22, 2013 9.123 9.247 9.093 9.203 42,404 +0.04(+0.49%)
Aug 21, 2013 9.079 9.158 9.079 9.158 54,035 +0.04(+0.47%)
Aug 20, 2013 9.020 9.145 8.969 9.115 98,244 +0.14(+1.55%)
Aug 19, 2013 9.013 9.034 8.962 8.976 97,448 +0.01(+0.16%)
Aug 16, 2013 8.932 9.057 8.932 8.962 101,336 +0.01(+0.08%)
Aug 15, 2013 9.028 9.028 8.932 8.954 101,945 -0.10(-1.05%)
Aug 14, 2013 9.108 9.123 9.035 9.050 112,565 -0.07(-0.72%)
Aug 13, 2013 9.152 9.152 9.115 9.115 24,822 -0.05(-0.54%)
Aug 12, 2013 9.128 9.174 9.121 9.165 46,112 +0.04(+0.40%)
Aug 09, 2013 9.114 9.150 9.099 9.128 51,581 -0.06(-0.63%)
Aug 08, 2013 9.158 9.187 9.150 9.187 35,594 +0.04(+0.40%)
Aug 07, 2013 9.165 9.230 9.114 9.150 85,606 -0.03(-0.32%)
Aug 06, 2013 9.150 9.187 9.114 9.179 53,539 -0.04(-0.47%)
Aug 05, 2013 9.238 9.250 9.150 9.223 68,570 -0.06(-0.63%)
Aug 02, 2013 9.260 9.369 9.216 9.281 50,369 +0.07(+0.71%)
Aug 01, 2013 9.405 9.405 9.216 9.216 44,266 -0.14(-1.48%)
Jul 31, 2013 9.252 9.362 9.172 9.354 110,490 +0.07(+0.71%)
Jul 30, 2013 9.384 9.405 9.281 9.289 60,191 -0.05(-0.55%)
Jul 29, 2013 9.333 9.369 9.274 9.340 46,167 +0.04(+0.47%)
Jul 26, 2013 9.296 9.376 9.282 9.296 40,124 +0.01(+0.08%)
Jul 25, 2013 9.333 9.340 9.281 9.289 35,598 -0.10(-1.09%)
Jul 24, 2013 9.420 9.420 9.318 9.391 42,447 -0.04(-0.46%)
Jul 23, 2013 9.384 9.442 9.376 9.435 29,575 +0.07(+0.70%)
Jul 22, 2013 9.493 9.508 9.369 9.369 81,125 -0.14(-1.46%)
Jul 19, 2013 9.493 9.537 9.478 9.508 67,229 -0.01(-0.15%)
Jul 18, 2013 9.522 9.610 9.515 9.522 25,040 -0.01(-0.08%)
Jul 17, 2013 9.471 9.558 9.471 9.529 29,839 +0.04(+0.38%)
Jul 16, 2013 9.478 9.522 9.435 9.493 83,206 +0.00(+0.00%)
Jul 15, 2013 9.537 9.551 9.470 9.493 75,725 -0.07(-0.69%)
Jul 12, 2013 9.508 9.566 9.486 9.559 52,137 +0.06(+0.61%)
Jul 11, 2013 9.493 9.581 9.456 9.500 70,483 +0.05(+0.56%)
Jul 10, 2013 9.484 9.542 9.375 9.447 82,562 -0.07(-0.76%)
Jul 09, 2013 9.447 9.542 9.484 9.520 41,715 +0.04(+0.38%)
Jul 08, 2013 9.535 9.600 9.484 9.484 58,329 -0.02(-0.23%)
Jul 05, 2013 9.585 9.585 9.426 9.505 60,986 -0.13(-1.36%)
Jul 03, 2013 9.672 9.723 9.564 9.636 34,545 -0.09(-0.97%)
Jul 02, 2013 9.781 9.834 9.716 9.731 33,329 -0.08(-0.81%)
Jul 01, 2013 9.760 9.832 9.731 9.810 60,289 +0.11(+1.12%)
Jun 28, 2013 9.731 9.731 9.585 9.702 86,648 -0.09(-0.89%)
Jun 27, 2013 9.745 9.869 9.665 9.789 92,633 +0.20(+2.04%)
Jun 26, 2013 9.418 9.629 9.418 9.593 143,025 +0.25(+2.72%)
Jun 25, 2013 9.251 9.367 9.179 9.338 120,537 +0.04(+0.47%)
Jun 24, 2013 9.389 9.425 9.215 9.295 145,558 -0.23(-2.44%)
Jun 21, 2013 9.578 9.672 9.505 9.527 105,039 -0.08(-0.84%)
Jun 20, 2013 9.760 9.767 9.542 9.608 138,927 -0.22(-2.21%)
Jun 19, 2013 9.818 9.905 9.803 9.825 45,491 -0.07(-0.75%)
Jun 18, 2013 9.869 9.934 9.810 9.899 53,755 -0.02(-0.20%)
Jun 17, 2013 10.01 10.01 9.847 9.919 19,418 -0.02(-0.22%)
Jun 14, 2013 9.869 9.963 9.869 9.941 75,007 +0.05(+0.51%)
Jun 13, 2013 9.883 9.934 9.810 9.890 36,570 +0.01(+0.07%)
Jun 12, 2013 10.02 10.02 9.883 9.883 66,307 -0.10(-1.00%)
Jun 11, 2013 10.01 10.07 9.941 9.983 67,525 -0.14(-1.43%)
Jun 10, 2013 10.24 10.26 10.13 10.13 39,552 -0.14(-1.34%)
Jun 07, 2013 10.32 10.32 10.20 10.27 28,413 -0.07(-0.63%)
Jun 06, 2013 10.32 10.45 10.32 10.33 25,830 -0.03(-0.28%)
Jun 05, 2013 10.31 10.37 10.31 10.36 31,270 +0.09(+0.84%)
Jun 04, 2013 10.07 10.29 10.03 10.27 40,228 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.