Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.960 9.034 8.953 9.000 42,888 +0.00(+0.00%)
Aug 30, 2011 9.067 9.080 8.980 9.000 45,464 -0.04(-0.44%)
Aug 29, 2011 9.060 9.120 9.020 9.040 34,998 +0.00(+0.00%)
Aug 26, 2011 9.014 9.087 8.987 9.040 15,020 +0.05(+0.59%)
Aug 25, 2011 8.987 8.994 8.960 8.987 16,800 +0.04(+0.45%)
Aug 24, 2011 8.980 9.020 8.947 8.947 6,963 -0.07(-0.81%)
Aug 23, 2011 9.040 9.040 8.981 9.020 13,642 +0.05(+0.52%)
Aug 22, 2011 9.000 9.027 8.974 8.974 17,484 +0.03(+0.37%)
Aug 19, 2011 8.933 9.020 8.933 8.940 35,176 +0.01(+0.07%)
Aug 18, 2011 8.953 8.967 8.907 8.933 17,473 -0.05(-0.52%)
Aug 17, 2011 8.987 8.987 8.927 8.980 14,775 +0.05(+0.52%)
Aug 16, 2011 8.873 8.947 8.860 8.933 29,047 +0.05(+0.53%)
Aug 15, 2011 8.847 8.887 8.840 8.887 30,767 +0.06(+0.68%)
Aug 12, 2011 8.840 8.847 8.793 8.827 17,632 +0.05(+0.53%)
Aug 11, 2011 8.840 8.853 8.747 8.780 47,516 -0.04(-0.43%)
Aug 10, 2011 8.758 8.851 8.638 8.818 38,774 +0.10(+1.14%)
Aug 09, 2011 8.738 8.738 8.492 8.718 90,688 +0.15(+1.71%)
Aug 08, 2011 8.738 8.738 8.412 8.572 82,006 -0.24(-2.71%)
Aug 05, 2011 9.030 9.030 8.758 8.811 68,308 -0.12(-1.34%)
Aug 04, 2011 9.064 9.084 8.931 8.931 21,663 -0.13(-1.39%)
Aug 03, 2011 9.037 9.057 8.997 9.057 28,169 +0.04(+0.44%)
Aug 02, 2011 9.004 9.064 9.004 9.017 27,898 +0.02(+0.22%)
Aug 01, 2011 8.924 9.002 8.917 8.997 23,568 +0.11(+1.27%)
Jul 29, 2011 8.864 8.892 8.791 8.884 25,326 -0.01(-0.15%)
Jul 28, 2011 8.784 8.964 8.751 8.897 73,216 +0.06(+0.68%)
Jul 27, 2011 8.951 8.957 8.791 8.838 45,396 -0.15(-1.70%)
Jul 26, 2011 9.050 9.057 8.957 8.990 55,846 -0.06(-0.66%)
Jul 25, 2011 9.064 9.064 9.017 9.050 27,940 -0.03(-0.37%)
Jul 22, 2011 9.070 9.084 9.057 9.084 20,095 +0.00(+0.00%)
Jul 21, 2011 9.050 9.090 9.050 9.084 24,563 +0.05(+0.59%)
Jul 20, 2011 9.030 9.050 9.010 9.030 15,162 +0.01(+0.15%)
Jul 19, 2011 8.971 9.037 8.967 9.017 27,484 +0.07(+0.74%)
Jul 18, 2011 9.070 9.090 8.891 8.951 30,878 -0.17(-1.89%)
Jul 15, 2011 9.216 9.216 9.037 9.123 50,437 -0.06(-0.65%)
Jul 14, 2011 9.210 9.223 9.170 9.183 24,301 -0.06(-0.65%)
Jul 13, 2011 9.216 9.250 9.216 9.243 11,395 +0.04(+0.39%)
Jul 12, 2011 9.201 9.207 9.154 9.207 13,867 +0.03(+0.36%)
Jul 11, 2011 9.174 9.188 9.108 9.174 30,945 +0.02(+0.22%)
Jul 08, 2011 9.174 9.227 9.147 9.154 41,986 -0.07(-0.79%)
Jul 07, 2011 9.201 9.247 9.201 9.227 20,897 +0.03(+0.29%)
Jul 06, 2011 9.135 9.201 9.135 9.201 33,955 +0.04(+0.48%)
Jul 05, 2011 9.128 9.161 9.121 9.157 27,812 +0.06(+0.68%)
Jul 01, 2011 9.022 9.095 9.002 9.095 21,349 +0.07(+0.81%)
Jun 30, 2011 9.168 9.168 8.956 9.022 67,770 -0.12(-1.30%)
Jun 29, 2011 9.234 9.241 9.121 9.141 30,531 -0.09(-1.00%)
Jun 28, 2011 9.247 9.274 9.201 9.234 53,924 +0.01(+0.14%)
Jun 27, 2011 9.088 9.313 9.065 9.221 28,043 +0.11(+1.16%)
Jun 24, 2011 9.102 9.141 9.095 9.115 11,087 +0.03(+0.37%)
Jun 23, 2011 9.049 9.102 9.049 9.082 18,989 +0.05(+0.51%)
Jun 22, 2011 9.042 9.102 9.029 9.035 21,642 +0.01(+0.13%)
Jun 21, 2011 8.989 9.023 8.977 9.023 14,043 +0.07(+0.73%)
Jun 20, 2011 9.002 9.009 8.956 8.958 26,120 -0.04(-0.49%)
Jun 17, 2011 9.009 9.062 8.976 9.002 27,854 +0.01(+0.15%)
Jun 16, 2011 8.949 8.989 8.929 8.989 23,167 +0.07(+0.82%)
Jun 15, 2011 8.936 8.989 8.916 8.916 41,105 +0.01(+0.07%)
Jun 14, 2011 8.923 8.929 8.883 8.910 35,854 +0.03(+0.30%)
Jun 13, 2011 8.876 8.896 8.841 8.883 55,925 +0.03(+0.30%)
Jun 10, 2011 8.861 8.867 8.808 8.856 24,286 +0.02(+0.25%)
Jun 09, 2011 8.802 8.835 8.788 8.835 21,888 +0.05(+0.53%)
Jun 08, 2011 8.782 8.815 8.775 8.788 52,668 -0.03(-0.30%)
Jun 07, 2011 8.808 8.835 8.802 8.815 38,468 +0.04(+0.45%)
Jun 06, 2011 8.788 8.815 8.775 8.775 30,440 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.