Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.757 8.757 8.664 8.744 0 +0.06(+0.71%)
Aug 28, 2008 8.646 8.720 8.627 8.683 10,826 +0.11(+1.26%)
Aug 27, 2008 8.584 8.615 8.528 8.575 23,852 +0.02(+0.25%)
Aug 26, 2008 8.584 8.590 8.553 8.553 25,173 -0.04(-0.50%)
Aug 25, 2008 8.627 8.633 8.590 8.596 10,714 +0.01(+0.14%)
Aug 22, 2008 8.590 8.633 8.584 8.584 0 +0.00(+0.00%)
Aug 21, 2008 8.553 8.602 8.553 8.584 4,695 +0.03(+0.36%)
Aug 20, 2008 8.596 8.602 8.553 8.553 1,501 -0.01(-0.07%)
Aug 19, 2008 8.535 8.559 8.535 8.559 11,820 +0.02(+0.22%)
Aug 18, 2008 8.535 8.609 8.535 8.541 14,897 -0.06(-0.65%)
Aug 15, 2008 8.535 8.596 8.516 8.596 0 +0.06(+0.72%)
Aug 14, 2008 8.590 8.615 8.535 8.535 26,253 -0.07(-0.85%)
Aug 13, 2008 8.584 8.677 8.584 8.608 22,890 +0.01(+0.14%)
Aug 12, 2008 8.646 8.646 8.578 8.596 11,497 -0.02(-0.29%)
Aug 11, 2008 8.627 8.800 8.621 8.621 36,482 -0.01(-0.07%)
Aug 08, 2008 8.683 8.707 8.578 8.627 12,923 +0.04(+0.43%)
Aug 07, 2008 8.683 8.683 8.590 8.590 4,488 -0.07(-0.80%)
Aug 06, 2008 8.720 8.720 8.596 8.659 13,619 -0.05(-0.55%)
Aug 05, 2008 8.677 8.794 8.677 8.707 19,904 -0.01(-0.07%)
Aug 04, 2008 8.738 8.769 8.646 8.714 36,981 +0.14(+1.66%)
Aug 01, 2008 8.670 8.701 8.553 8.572 21,484 -0.06(-0.72%)
Jul 31, 2008 8.677 8.683 8.602 8.633 5,857 +0.04(+0.43%)
Jul 30, 2008 8.658 8.714 8.584 8.596 13,788 -0.10(-1.14%)
Jul 29, 2008 8.695 8.769 8.646 8.695 21,756 +0.03(+0.36%)
Jul 28, 2008 8.602 8.714 8.572 8.664 46,611 +0.08(+0.94%)
Jul 25, 2008 8.565 8.590 8.522 8.584 5,667 +0.02(+0.29%)
Jul 24, 2008 8.701 8.701 8.516 8.559 27,393 -0.14(-1.63%)
Jul 23, 2008 8.609 8.893 8.572 8.701 64,765 +0.10(+1.11%)
Jul 22, 2008 8.615 8.615 8.572 8.606 11,820 -0.01(-0.10%)
Jul 21, 2008 8.460 8.707 8.399 8.615 78,999 +0.15(+1.75%)
Jul 18, 2008 8.553 8.602 8.467 8.467 32,583 -0.07(-0.80%)
Jul 17, 2008 8.485 8.646 8.485 8.535 20,649 -0.01(-0.14%)
Jul 16, 2008 8.559 8.609 8.510 8.547 7,894 +0.08(+0.95%)
Jul 15, 2008 8.467 8.497 8.386 8.467 29,553 +0.01(+0.07%)
Jul 14, 2008 8.479 8.541 8.460 8.460 23,789 -0.01(-0.15%)
Jul 11, 2008 8.460 8.547 8.460 8.473 9,230 +0.01(+0.07%)
Jul 10, 2008 8.491 8.565 8.460 8.467 35,911 -0.02(-0.29%)
Jul 09, 2008 8.497 8.590 8.467 8.491 34,753 +0.01(+0.07%)
Jul 08, 2008 8.590 8.639 8.460 8.485 31,085 -0.06(-0.65%)
Jul 07, 2008 8.485 8.572 8.485 8.541 21,174 +0.08(+0.95%)
Jul 04, 2008 8.473 8.596 8.460 8.460 19,509 +0.00(+0.00%)
Jul 03, 2008 8.473 8.596 8.460 8.460 19,509 -0.06(-0.72%)
Jul 02, 2008 8.615 8.646 8.467 8.522 11,827 -0.06(-0.65%)
Jul 01, 2008 8.639 8.639 8.473 8.578 25,512 -0.03(-0.36%)
Jun 30, 2008 8.695 8.695 8.547 8.609 17,059 -0.04(-0.43%)
Jun 27, 2008 8.584 8.677 8.547 8.646 39,355 +0.03(+0.36%)
Jun 26, 2008 8.584 8.615 8.485 8.615 18,873 +0.13(+1.53%)
Jun 25, 2008 8.683 8.683 8.485 8.485 30,143 -0.10(-1.22%)
Jun 24, 2008 8.497 8.664 8.497 8.590 30,920 +0.08(+0.94%)
Jun 23, 2008 8.516 8.553 8.491 8.510 23,578 -0.04(-0.51%)
Jun 20, 2008 8.627 8.627 8.541 8.553 58,408 -0.05(-0.57%)
Jun 19, 2008 8.609 8.639 8.602 8.602 7,699 +0.00(+0.00%)
Jun 18, 2008 8.565 8.677 8.522 8.602 17,658 +0.02(+0.22%)
Jun 17, 2008 8.646 8.662 8.584 8.584 20,344 -0.05(-0.57%)
Jun 16, 2008 8.652 8.738 8.602 8.633 24,059 -0.01(-0.14%)
Jun 13, 2008 8.602 8.707 8.491 8.646 26,880 -0.01(-0.11%)
Jun 12, 2008 8.695 8.732 8.646 8.655 22,717 -0.07(-0.81%)
Jun 11, 2008 8.683 8.763 8.683 8.726 27,463 +0.01(+0.07%)
Jun 10, 2008 8.720 8.769 8.670 8.720 62,207 +0.07(+0.84%)
Jun 09, 2008 8.559 8.652 8.553 8.647 7,286 +0.06(+0.73%)
Jun 06, 2008 8.578 8.664 8.547 8.584 44,734 -0.02(-0.22%)
Jun 05, 2008 8.578 8.677 8.578 8.602 22,577 -0.01(-0.07%)
Jun 04, 2008 8.646 8.726 8.596 8.609 32,985 -0.03(-0.36%)
Jun 03, 2008 8.695 8.769 8.621 8.639 43,620 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.