Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.281 8.287 8.244 8.244 19,107 +0.04(+0.45%)
Aug 30, 2007 8.176 8.226 8.176 8.207 10,039 +0.06(+0.68%)
Aug 29, 2007 8.108 8.152 8.053 8.152 12,144 +0.07(+0.84%)
Aug 28, 2007 8.096 8.121 8.053 8.084 22,670 -0.01(-0.15%)
Aug 27, 2007 8.121 8.121 8.096 8.096 2,267 -0.02(-0.30%)
Aug 24, 2007 8.213 8.275 8.121 8.121 21,374 -0.09(-1.10%)
Aug 23, 2007 8.244 8.244 8.189 8.211 4,372 -0.06(-0.78%)
Aug 22, 2007 8.189 8.300 8.189 8.275 18,622 +0.09(+1.13%)
Aug 21, 2007 8.090 8.213 7.991 8.183 48,093 +0.03(+0.38%)
Aug 20, 2007 8.078 8.152 8.078 8.152 19,269 +0.08(+0.99%)
Aug 17, 2007 8.016 8.096 8.016 8.071 13,116 +0.01(+0.08%)
Aug 16, 2007 8.059 8.127 7.843 8.065 39,187 +0.01(+0.14%)
Aug 15, 2007 8.078 8.115 8.010 8.054 48,903 -0.02(-0.29%)
Aug 14, 2007 8.059 8.090 8.053 8.078 17,164 +0.02(+0.23%)
Aug 13, 2007 8.152 8.162 8.047 8.059 7,610 -0.07(-0.91%)
Aug 10, 2007 8.158 8.158 8.101 8.133 21,698 -0.03(-0.38%)
Aug 09, 2007 8.201 8.263 8.164 8.164 14,087 +0.00(+0.00%)
Aug 08, 2007 8.226 8.269 8.152 8.164 22,346 -0.05(-0.60%)
Aug 07, 2007 8.226 8.226 8.201 8.213 15,059 +0.05(+0.61%)
Aug 06, 2007 8.213 8.220 8.164 8.164 20,241 -0.05(-0.60%)
Aug 03, 2007 8.219 8.257 8.213 8.213 16,354 -0.04(-0.52%)
Aug 02, 2007 8.275 8.275 8.176 8.257 13,278 +0.07(+0.91%)
Aug 01, 2007 8.244 8.244 8.179 8.183 21,860 -0.05(-0.60%)
Jul 31, 2007 8.250 8.306 8.195 8.232 12,630 +0.02(+0.23%)
Jul 30, 2007 8.201 8.233 8.183 8.213 2,428 -0.01(-0.08%)
Jul 27, 2007 8.121 8.232 8.121 8.220 12,630 +0.09(+1.06%)
Jul 26, 2007 8.183 8.213 8.133 8.133 30,442 -0.06(-0.75%)
Jul 25, 2007 8.201 8.226 8.170 8.195 24,451 -0.01(-0.16%)
Jul 24, 2007 8.189 8.220 8.183 8.208 12,468 +0.02(+0.24%)
Jul 23, 2007 8.189 8.208 8.189 8.189 809 +0.01(+0.08%)
Jul 20, 2007 8.170 8.213 8.164 8.183 14,573 +0.01(+0.08%)
Jul 19, 2007 8.213 8.213 8.164 8.176 24,775 -0.03(-0.38%)
Jul 18, 2007 8.257 8.257 8.170 8.207 16,193 -0.08(-0.97%)
Jul 17, 2007 8.220 8.287 8.170 8.287 17,812 +0.06(+0.75%)
Jul 16, 2007 8.213 8.238 8.213 8.226 8,096 -0.01(-0.15%)
Jul 13, 2007 8.325 8.325 8.220 8.238 17,326 -0.04(-0.52%)
Jul 12, 2007 8.325 8.325 8.269 8.281 18,298 -0.04(-0.52%)
Jul 11, 2007 8.275 8.331 8.275 8.325 4,695 -0.01(-0.15%)
Jul 10, 2007 8.362 8.374 8.331 8.337 20,241 -0.04(-0.44%)
Jul 09, 2007 8.448 8.448 8.374 8.374 13,116 -0.04(-0.51%)
Jul 06, 2007 8.399 8.460 8.368 8.417 11,335 -0.07(-0.80%)
Jul 05, 2007 8.417 8.491 8.374 8.485 21,698 -0.01(-0.07%)
Jul 03, 2007 8.399 8.491 8.312 8.491 42,749 +0.14(+1.70%)
Jul 02, 2007 8.306 8.497 8.306 8.349 26,232 +0.07(+0.90%)
Jun 29, 2007 8.312 8.331 8.269 8.275 7,772 +0.02(+0.30%)
Jun 28, 2007 8.238 8.331 8.226 8.250 14,411 +0.01(+0.07%)
Jun 27, 2007 8.306 8.306 8.226 8.244 15,869 -0.02(-0.30%)
Jun 26, 2007 8.244 8.318 8.226 8.269 11,335 +0.07(+0.83%)
Jun 25, 2007 8.257 8.257 8.201 8.201 11,173 -0.03(-0.38%)
Jun 22, 2007 8.269 8.269 8.214 8.232 13,278 -0.04(-0.45%)
Jun 21, 2007 8.213 8.399 8.201 8.269 32,386 +0.04(+0.53%)
Jun 20, 2007 8.257 8.275 8.226 8.226 11,011 -0.08(-0.97%)
Jun 19, 2007 8.275 8.325 8.207 8.306 25,099 +0.09(+1.13%)
Jun 18, 2007 8.213 8.281 8.207 8.213 12,306 -0.02(-0.23%)
Jun 15, 2007 8.183 8.355 8.164 8.232 36,434 +0.04(+0.45%)
Jun 14, 2007 8.195 8.331 8.170 8.195 29,957 -0.01(-0.08%)
Jun 13, 2007 8.152 8.213 8.152 8.201 16,031 -0.01(-0.08%)
Jun 12, 2007 8.318 8.331 8.152 8.207 50,360 -0.11(-1.34%)
Jun 11, 2007 8.318 8.343 8.318 8.318 6,963 -0.04(-0.44%)
Jun 08, 2007 8.411 8.485 8.331 8.355 61,047 -0.14(-1.60%)
Jun 07, 2007 8.528 8.572 8.491 8.491 29,471 -0.04(-0.51%)
Jun 06, 2007 8.553 8.572 8.535 8.535 8,096 +0.01(+0.07%)
Jun 05, 2007 8.565 8.602 8.528 8.528 13,764 -0.03(-0.36%)
Jun 04, 2007 8.615 8.615 8.547 8.559 19,107 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.