Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.504 8.516 8.436 8.485 7,124 +0.02(+0.29%)
Aug 30, 2006 8.460 8.473 8.411 8.460 12,792 -0.01(-0.15%)
Aug 29, 2006 8.460 8.473 8.411 8.473 48,903 +0.06(+0.66%)
Aug 28, 2006 8.343 8.423 8.343 8.417 24,451 +0.08(+0.96%)
Aug 25, 2006 8.343 8.405 8.331 8.337 12,792 -0.01(-0.07%)
Aug 24, 2006 8.337 8.411 8.318 8.343 31,414 +0.01(+0.07%)
Aug 23, 2006 8.386 8.430 8.337 8.337 28,175 -0.05(-0.59%)
Aug 22, 2006 8.380 8.386 8.368 8.386 29,471 +0.04(+0.52%)
Aug 21, 2006 8.263 8.343 8.263 8.343 28,985 +0.01(+0.07%)
Aug 18, 2006 8.306 8.349 8.258 8.337 37,891 +0.04(+0.45%)
Aug 17, 2006 8.281 8.355 8.275 8.300 47,445 +0.02(+0.22%)
Aug 16, 2006 8.257 8.325 8.257 8.281 32,709 +0.01(+0.15%)
Aug 15, 2006 8.232 8.306 8.232 8.269 7,610 -0.01(-0.15%)
Aug 14, 2006 8.244 8.281 8.213 8.281 27,690 +0.05(+0.60%)
Aug 11, 2006 8.244 8.263 8.232 8.232 5,829 -0.02(-0.22%)
Aug 10, 2006 8.244 8.257 8.201 8.250 9,068 +0.01(+0.15%)
Aug 09, 2006 8.275 8.275 8.226 8.238 8,420 -0.04(-0.45%)
Aug 08, 2006 8.294 8.306 8.275 8.275 21,536 -0.02(-0.22%)
Aug 07, 2006 8.374 8.380 8.294 8.294 17,488 -0.09(-1.03%)
Aug 04, 2006 8.337 8.405 8.337 8.380 36,272 +0.06(+0.67%)
Aug 03, 2006 8.275 8.325 8.263 8.325 25,423 +0.03(+0.37%)
Aug 02, 2006 8.281 8.306 8.226 8.294 39,349 +0.01(+0.15%)
Aug 01, 2006 8.275 8.281 8.201 8.281 28,337 +0.02(+0.22%)
Jul 31, 2006 8.176 8.269 8.176 8.263 38,539 +0.09(+1.06%)
Jul 28, 2006 8.201 8.226 8.176 8.176 28,337 -0.02(-0.30%)
Jul 27, 2006 8.170 8.213 8.164 8.201 27,690 +0.04(+0.45%)
Jul 26, 2006 8.121 8.176 8.096 8.164 38,215 +0.02(+0.23%)
Jul 25, 2006 8.121 8.152 8.090 8.145 26,394 +0.00(+0.00%)
Jul 24, 2006 8.071 8.152 8.071 8.145 24,289 +0.06(+0.69%)
Jul 21, 2006 8.059 8.152 8.059 8.090 34,653 -0.02(-0.23%)
Jul 20, 2006 8.071 8.108 8.040 8.108 26,394 +0.04(+0.46%)
Jul 19, 2006 8.059 8.115 8.028 8.071 47,607 -0.04(-0.53%)
Jul 18, 2006 8.053 8.133 8.040 8.115 31,738 +0.00(+0.00%)
Jul 17, 2006 8.028 8.115 8.028 8.115 11,982 +0.08(+1.00%)
Jul 14, 2006 8.047 8.053 8.034 8.034 19,431 -0.01(-0.15%)
Jul 13, 2006 8.071 8.090 8.040 8.047 6,315 -0.01(-0.08%)
Jul 12, 2006 8.047 8.090 8.047 8.053 13,278 -0.04(-0.53%)
Jul 11, 2006 8.078 8.108 8.078 8.096 15,221 +0.02(+0.23%)
Jul 10, 2006 8.102 8.102 8.065 8.078 23,156 -0.04(-0.53%)
Jul 07, 2006 8.096 8.121 8.059 8.121 72,059 +0.02(+0.31%)
Jul 06, 2006 8.090 8.152 8.084 8.096 25,099 +0.01(+0.08%)
Jul 05, 2006 8.139 8.145 8.090 8.090 20,079 -0.05(-0.61%)
Jul 03, 2006 8.115 8.139 8.090 8.139 12,792 -0.01(-0.08%)
Jun 30, 2006 8.102 8.145 8.053 8.145 19,917 +0.05(+0.61%)
Jun 29, 2006 8.047 8.096 8.047 8.096 14,573 +0.00(+0.00%)
Jun 28, 2006 8.084 8.096 8.047 8.096 24,451 +0.06(+0.69%)
Jun 27, 2006 8.059 8.065 8.028 8.040 7,286 +0.01(+0.15%)
Jun 26, 2006 8.090 8.110 8.003 8.028 60,400 -0.09(-1.14%)
Jun 23, 2006 8.059 8.121 8.059 8.121 22,670 +0.04(+0.54%)
Jun 22, 2006 8.090 8.139 8.028 8.078 71,573 -0.02(-0.23%)
Jun 21, 2006 8.078 8.139 8.078 8.096 47,283 +0.01(+0.08%)
Jun 20, 2006 8.133 8.145 8.090 8.090 6,963 -0.01(-0.08%)
Jun 19, 2006 8.207 8.207 8.084 8.096 11,820 -0.10(-1.21%)
Jun 16, 2006 8.176 8.229 8.158 8.195 5,343 +0.02(+0.23%)
Jun 15, 2006 8.071 8.176 8.071 8.176 10,201 +0.10(+1.22%)
Jun 14, 2006 8.152 8.186 8.071 8.078 22,184 -0.09(-1.06%)
Jun 13, 2006 8.183 8.220 8.152 8.164 17,488 -0.08(-0.97%)
Jun 12, 2006 8.213 8.244 8.183 8.244 7,934 +0.06(+0.75%)
Jun 09, 2006 8.183 8.244 8.183 8.183 7,934 -0.01(-0.07%)
Jun 08, 2006 8.232 8.232 8.183 8.189 12,468 +0.01(+0.08%)
Jun 07, 2006 8.183 8.238 8.183 8.183 8,582 -0.02(-0.23%)
Jun 06, 2006 8.226 8.238 8.183 8.201 11,497 -0.02(-0.30%)
Jun 05, 2006 8.195 8.275 8.189 8.226 16,516 +0.03(+0.38%)
Jun 02, 2006 8.183 8.275 8.183 8.195 10,039 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.