Skip to main content

Natwest Group Plc ADR (NY: NWG )

8.040 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.020 8.080 7.990 8.040 1,651,184 +0.01(+0.12%)
Jun 17, 2024 7.930 8.030 7.900 8.030 915,651 +0.09(+1.13%)
Jun 14, 2024 7.820 7.960 7.810 7.940 1,061,392 -0.06(-0.75%)
Jun 13, 2024 8.050 8.055 7.960 8.000 1,266,514 -0.04(-0.50%)
Jun 12, 2024 8.140 8.150 8.015 8.040 1,037,369 +0.18(+2.29%)
Jun 11, 2024 7.880 7.890 7.800 7.860 1,132,153 -0.22(-2.72%)
Jun 10, 2024 8.030 8.100 7.985 8.080 865,811 -0.08(-0.98%)
Jun 07, 2024 8.170 8.250 8.155 8.160 1,080,866 -0.15(-1.81%)
Jun 06, 2024 8.220 8.320 8.200 8.310 834,236 +0.14(+1.71%)
Jun 05, 2024 8.150 8.175 8.085 8.170 748,037 +0.00(+0.00%)
Jun 04, 2024 8.170 8.215 8.130 8.170 1,482,650 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.