Indicators

Natwest Group Plc ADR (NY: NWG )

8.300 +0.260 (+3.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.020	8.080	7.990	8.040	1,651,184	+0.01(+0.12%)
Jun 17, 2024	7.930	8.030	7.900	8.030	915,651	+0.09(+1.13%)
Jun 14, 2024	7.820	7.960	7.810	7.940	1,061,392	-0.06(-0.75%)
Jun 13, 2024	8.050	8.055	7.960	8.000	1,266,514	-0.04(-0.50%)
Jun 12, 2024	8.140	8.150	8.015	8.040	1,037,369	+0.18(+2.29%)
Jun 11, 2024	7.880	7.890	7.800	7.860	1,132,153	-0.22(-2.72%)
Jun 10, 2024	8.030	8.100	7.985	8.080	865,811	-0.08(-0.98%)
Jun 07, 2024	8.170	8.250	8.155	8.160	1,080,866	-0.15(-1.81%)
Jun 06, 2024	8.220	8.320	8.200	8.310	834,236	+0.14(+1.71%)
Jun 05, 2024	8.150	8.175	8.085	8.170	748,037	+0.00(+0.00%)
Jun 04, 2024	8.170	8.215	8.130	8.170	1,482,650	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.