Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0000 0.0000 0.0000 0.0000 555,024,384 +0.00(+0.08%)
Aug 28, 2008 0.0000 0.0000 0.0000 0.0000 1,383,759,872 +0.00(+0.81%)
Aug 27, 2008 0.0000 0.0000 0.0000 0.0000 1,530,462,208 +0.00(+0.73%)
Aug 26, 2008 0.0000 0.0000 0.0000 0.0000 1,877,344,256 +0.00(+1.23%)
Aug 25, 2008 0.0000 0.0000 0.0000 0.0000 3,287,891,968 +0.00(+1.93%)
Aug 22, 2008 0.0000 0.0000 0.0000 0.0000 296,419,328 -0.00(-2.61%)
Aug 21, 2008 0.0000 0.0000 0.0000 0.0000 1,212,055,552 +0.00(+1.16%)
Aug 20, 2008 0.0000 0.0000 0.0000 0.0000 1,798,144,000 +0.00(+0.08%)
Aug 19, 2008 0.0000 0.0000 0.0000 0.0000 2,219,376,640 +0.00(+1.17%)
Aug 18, 2008 0.0000 0.0000 0.0000 0.0000 3,868,786,688 +0.00(+0.76%)
Aug 15, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.66%)
Aug 14, 2008 0.0000 0.0000 0.0000 0.0000 189,202,432 +0.00(+3.67%)
Aug 13, 2008 0.0000 0.0000 0.0000 0.0000 3,957,719,040 +0.00(+2.13%)
Aug 12, 2008 0.0000 0.0000 0.0000 0.0000 2,568,388,608 -0.00(-0.76%)
Aug 11, 2008 0.0000 0.0000 0.0000 0.0000 385,581,056 -0.00(-0.42%)
Aug 08, 2008 0.0000 0.0000 0.0000 0.0000 432,439,296 -0.00(-1.16%)
Aug 07, 2008 0.0000 0.0000 0.0000 0.0000 2,414,411,776 -0.00(-0.58%)
Aug 06, 2008 0.0000 0.0000 0.0000 0.0000 3,751,149,568 -0.00(-1.14%)
Aug 05, 2008 0.0000 0.0000 0.0000 0.0000 28,180,480 -0.00(-2.93%)
Aug 04, 2008 0.0000 0.0000 0.0000 0.0000 1,795,686,400 -0.00(-2.93%)
Aug 01, 2008 0.0000 0.0000 0.0000 0.0000 2,916,483,072 +0.00(+0.31%)
Jul 31, 2008 0.0000 0.0000 0.0000 0.0000 240,910,336 -0.00(-0.99%)
Jul 30, 2008 0.0000 0.0000 0.0000 0.0000 811,335,680 +0.00(+7.21%)
Jul 29, 2008 0.0000 0.0000 0.0000 0.0000 3,169,091,584 +0.00(+0.16%)
Jul 28, 2008 0.0000 0.0000 0.0000 0.0000 682,049,536 +0.00(+0.74%)
Jul 25, 2008 0.0000 0.0000 0.0000 0.0000 3,499,491,328 -0.00(-1.23%)
Jul 24, 2008 0.0000 0.0000 0.0000 0.0000 1,072,226,304 +0.00(+0.74%)
Jul 23, 2008 0.0000 0.0000 0.0000 0.0000 2,800,943,104 +0.00(+1.84%)
Jul 22, 2008 0.0000 0.0000 0.0000 0.0000 339,345,408 -0.00(-2.21%)
Jul 21, 2008 0.0000 0.0000 0.0000 0.0000 3,451,092,992 -0.00(-0.41%)
Jul 18, 2008 0.0000 0.0000 0.0000 0.0000 3,490,021,376 -0.00(-0.41%)
Jul 17, 2008 0.0000 0.0000 0.0000 0.0000 3,181,903,872 -0.00(-4.06%)
Jul 16, 2008 0.0000 0.0000 0.0000 0.0000 511,148,032 +0.00(+3.30%)
Jul 15, 2008 0.0000 0.0000 0.0000 0.0000 79,822,848 -0.00(-6.69%)
Jul 14, 2008 0.0000 0.0000 0.0000 0.0000 489,226,240 +0.00(+0.76%)
Jul 11, 2008 0.0000 0.0000 0.0000 0.0000 3,204,448,256 +0.00(+1.46%)
Jul 10, 2008 0.0000 0.0000 0.0000 0.0000 3,846,144,000 -0.00(-3.06%)
Jul 09, 2008 0.0000 0.0000 0.0000 0.0000 2,372,960,256 +0.00(+3.47%)
Jul 08, 2008 0.0000 0.0000 0.0000 0.0000 3,798,794,240 -0.00(-4.00%)
Jul 07, 2008 0.0000 0.0000 0.0000 0.0000 596,934,656 -0.00(-2.45%)
Jul 04, 2008 0.0000 0.0000 0.0000 0.0000 230,621,184 +0.00(+0.00%)
Jul 03, 2008 0.0000 0.0000 0.0000 0.0000 230,621,184 -0.00(-1.42%)
Jul 02, 2008 0.0000 0.0000 0.0000 0.0000 2,430,730,240 -0.00(-2.09%)
Jul 01, 2008 0.0000 0.0000 0.0000 0.0000 689,831,936 -0.00(-1.71%)
Jun 30, 2008 0.0000 0.0000 0.0000 0.0000 491,487,232 +0.00(+1.46%)
Jun 27, 2008 0.0000 0.0000 0.0000 0.0000 861,995,008 +0.00(+0.70%)
Jun 26, 2008 0.0000 0.0000 0.0000 0.0000 3,205,922,816 -0.00(-0.42%)
Jun 25, 2008 0.0000 0.0000 0.0000 0.0000 3,690,037,248 +0.00(+0.42%)
Jun 24, 2008 0.0000 0.0000 0.0000 0.0000 2,634,088,448 -0.00(-2.19%)
Jun 23, 2008 0.0000 0.0000 0.0000 0.0000 2,387,845,120 +0.00(+1.11%)
Jun 20, 2008 0.0000 0.0000 0.0000 0.0000 565,936,128 +0.00(+0.42%)
Jun 19, 2008 0.0000 0.0000 0.0000 0.0000 638,189,568 -0.00(-0.35%)
Jun 18, 2008 0.0000 0.0000 0.0000 0.0000 705,757,184 +0.00(+0.35%)
Jun 17, 2008 0.0000 0.0000 0.0000 0.0000 1,417,019,392 +0.00(+0.28%)
Jun 16, 2008 0.0000 0.0000 0.0000 0.0000 2,958,065,664 +0.00(+0.56%)
Jun 13, 2008 0.0000 0.0000 0.0000 0.0000 3,767,140,352 +0.00(+0.42%)
Jun 12, 2008 0.0000 0.0000 0.0000 0.0000 177,405,952 -0.00(-0.49%)
Jun 11, 2008 0.0000 0.0000 0.0000 0.0000 4,293,263,360 -0.00(-2.46%)
Jun 10, 2008 0.0000 0.0000 0.0000 0.0000 2,300,313,600 -0.00(-2.98%)
Jun 09, 2008 0.0000 0.0000 0.0000 0.0000 2,348,023,808 +0.00(+0.51%)
Jun 06, 2008 0.0000 0.0000 0.0000 0.0000 2,713,321,472 -0.00(-1.62%)
Jun 05, 2008 0.0000 0.0000 0.0000 0.0000 3,021,602,816 +0.00(+1.06%)
Jun 04, 2008 0.0000 0.0000 0.0000 0.0000 715,325,440 +0.00(+1.00%)
Jun 03, 2008 0.0000 0.0000 0.0000 0.0000 1,211,629,568 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.