Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.392 6.451 6.338 6.383 76,209 -0.04(-0.56%)
Aug 30, 2007 6.284 6.514 6.279 6.419 77,092 +0.12(+1.87%)
Aug 29, 2007 6.279 6.320 6.247 6.302 33,797 +0.03(+0.51%)
Aug 28, 2007 6.265 6.306 6.216 6.270 55,886 -0.03(-0.50%)
Aug 27, 2007 6.297 6.324 6.265 6.302 41,528 +0.00(+0.07%)
Aug 24, 2007 6.329 6.329 6.297 6.297 18,113 -0.02(-0.36%)
Aug 23, 2007 6.293 6.333 6.279 6.320 24,519 +0.04(+0.65%)
Aug 22, 2007 6.315 6.338 6.265 6.279 43,516 -0.00(-0.07%)
Aug 21, 2007 6.211 6.293 6.161 6.284 61,630 +0.08(+1.24%)
Aug 20, 2007 6.175 6.315 6.170 6.207 52,794 -0.01(-0.15%)
Aug 17, 2007 6.111 6.225 6.111 6.216 45,504 +0.13(+2.08%)
Aug 16, 2007 6.229 6.229 5.903 6.089 123,039 -0.19(-3.03%)
Aug 15, 2007 6.288 6.306 6.279 6.279 23,635 -0.03(-0.50%)
Aug 14, 2007 6.351 6.383 6.311 6.311 34,901 -0.10(-1.48%)
Aug 13, 2007 6.401 6.434 6.370 6.406 30,483 +0.00(+0.07%)
Aug 10, 2007 6.437 6.474 6.392 6.401 40,423 -0.06(-0.91%)
Aug 09, 2007 6.446 6.492 6.446 6.460 19,880 -0.00(-0.07%)
Aug 08, 2007 6.474 6.492 6.465 6.465 25,844 -0.02(-0.35%)
Aug 07, 2007 6.487 6.505 6.474 6.487 32,913 -0.02(-0.35%)
Aug 06, 2007 6.510 6.528 6.496 6.510 22,752 -0.03(-0.48%)
Aug 03, 2007 6.501 6.546 6.474 6.542 56,328 +0.07(+1.05%)
Aug 02, 2007 6.428 6.519 6.406 6.474 72,895 +0.01(+0.21%)
Aug 01, 2007 6.474 6.528 6.433 6.460 62,513 -0.07(-1.04%)
Jul 31, 2007 6.510 6.537 6.505 6.528 49,038 -0.01(-0.21%)
Jul 30, 2007 6.406 6.542 6.388 6.542 132,316 +0.14(+2.19%)
Jul 27, 2007 6.329 6.446 6.329 6.401 96,973 +0.09(+1.36%)
Jul 26, 2007 6.302 6.324 6.261 6.315 65,385 +0.01(+0.22%)
Jul 25, 2007 6.306 6.324 6.270 6.302 39,098 -0.01(-0.22%)
Jul 24, 2007 6.329 6.338 6.302 6.315 99,182 -0.01(-0.14%)
Jul 23, 2007 6.315 6.338 6.302 6.324 56,328 +0.00(+0.00%)
Jul 20, 2007 6.302 6.338 6.302 6.324 50,806 +0.03(+0.50%)
Jul 19, 2007 6.297 6.320 6.288 6.293 24,961 -0.02(-0.36%)
Jul 18, 2007 6.342 6.342 6.293 6.315 61,188 -0.00(-0.07%)
Jul 17, 2007 6.329 6.333 6.293 6.320 61,409 -0.01(-0.21%)
Jul 16, 2007 6.379 6.379 6.311 6.333 134,083 -0.05(-0.78%)
Jul 13, 2007 6.383 6.415 6.360 6.383 42,191 -0.02(-0.35%)
Jul 12, 2007 6.419 6.429 6.379 6.406 96,531 -0.05(-0.84%)
Jul 11, 2007 6.437 6.474 6.428 6.460 63,618 +0.00(+0.07%)
Jul 10, 2007 6.433 6.465 6.433 6.456 65,606 +0.01(+0.14%)
Jul 09, 2007 6.424 6.451 6.397 6.446 116,412 -0.00(-0.07%)
Jul 06, 2007 6.451 6.451 6.428 6.451 35,343 -0.01(-0.21%)
Jul 05, 2007 6.469 6.483 6.451 6.465 43,516 -0.03(-0.42%)
Jul 03, 2007 6.469 6.492 6.469 6.492 22,752 +0.03(+0.49%)
Jul 02, 2007 6.433 6.465 6.433 6.460 82,836 -0.00(-0.07%)
Jun 29, 2007 6.469 6.474 6.437 6.465 62,955 +0.01(+0.14%)
Jun 28, 2007 6.483 6.483 6.428 6.456 69,803 -0.03(-0.49%)
Jun 27, 2007 6.469 6.501 6.469 6.487 98,961 +0.02(+0.35%)
Jun 26, 2007 6.510 6.514 6.446 6.465 60,304 -0.05(-0.70%)
Jun 25, 2007 6.514 6.523 6.510 6.510 21,868 +0.01(+0.21%)
Jun 22, 2007 6.519 6.523 6.474 6.496 34,018 -0.03(-0.49%)
Jun 21, 2007 6.573 6.573 6.442 6.528 132,095 -0.05(-0.69%)
Jun 20, 2007 6.600 6.600 6.555 6.573 27,170 -0.02(-0.34%)
Jun 19, 2007 6.582 6.605 6.569 6.596 23,414 +0.01(+0.21%)
Jun 18, 2007 6.578 6.587 6.551 6.582 22,973 +0.01(+0.14%)
Jun 15, 2007 6.569 6.605 6.560 6.573 44,179 +0.00(+0.07%)
Jun 14, 2007 6.523 6.578 6.523 6.569 56,991 +0.00(+0.07%)
Jun 13, 2007 6.442 6.582 6.442 6.564 77,976 +0.10(+1.61%)
Jun 12, 2007 6.442 6.487 6.433 6.460 149,767 +0.01(+0.14%)
Jun 11, 2007 6.573 6.573 6.446 6.451 61,630 -0.12(-1.79%)
Jun 08, 2007 6.551 6.587 6.496 6.569 44,400 -0.03(-0.41%)
Jun 07, 2007 6.591 6.632 6.573 6.596 54,561 -0.04(-0.61%)
Jun 06, 2007 6.677 6.691 6.618 6.637 53,898 -0.04(-0.61%)
Jun 05, 2007 6.705 6.732 6.668 6.677 53,677 -0.04(-0.61%)
Jun 04, 2007 6.745 6.768 6.714 6.718 71,791 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.