Indicators

(NY: LLAP )

0.8200 +0.0400 (+5.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7780	0.8300	0.7763	0.8200	11,964,142	+0.04(+5.13%)
Jun 27, 2024	0.7540	0.7971	0.7320	0.7800	4,963,048	+0.03(+4.03%)
Jun 26, 2024	0.7300	0.7746	0.7213	0.7498	3,838,067	+0.02(+3.26%)
Jun 25, 2024	0.7098	0.7749	0.6831	0.7261	4,945,366	+0.02(+2.27%)
Jun 24, 2024	0.7400	0.7490	0.6624	0.7100	7,543,078	-0.03(-4.24%)
Jun 21, 2024	0.7840	0.7910	0.7400	0.7414	3,084,835	-0.04(-5.42%)
Jun 20, 2024	0.7800	0.7953	0.7610	0.7839	3,685,200	+0.02(+2.50%)
Jun 18, 2024	0.7500	0.8300	0.7500	0.7648	7,615,854	+0.02(+3.05%)
Jun 17, 2024	0.7600	0.7716	0.7377	0.7422	3,465,425	-0.00(-0.39%)
Jun 14, 2024	0.7900	0.8186	0.7117	0.7451	6,785,290	-0.04(-5.68%)
Jun 13, 2024	0.8159	0.8255	0.7900	0.7900	2,753,928	-0.02(-2.23%)
Jun 12, 2024	0.9101	0.9512	0.7951	0.8080	7,530,607	-0.11(-12.42%)
Jun 11, 2024	0.7104	0.9399	0.7104	0.9226	9,847,972	+0.19(+25.90%)
Jun 10, 2024	0.7500	0.7742	0.7282	0.7328	2,428,105	-0.01(-1.56%)
Jun 07, 2024	0.8000	0.8022	0.7444	0.7444	5,094,424	-0.06(-7.03%)
Jun 06, 2024	0.7800	0.8187	0.7800	0.8007	2,819,410	+0.00(+0.04%)
Jun 05, 2024	0.8611	0.8611	0.7811	0.8004	4,014,427	-0.01(-1.38%)
Jun 04, 2024	0.8600	0.8670	0.8026	0.8116	4,510,620	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.