Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.97 20.07 19.83 20.00 27,094 +0.16(+0.81%)
Aug 30, 2016 20.00 20.00 19.62 19.84 22,655 -0.06(-0.30%)
Aug 29, 2016 19.88 20.04 19.63 19.90 23,666 -0.71(-3.44%)
Aug 26, 2016 20.45 20.93 20.45 20.61 44,673 +0.18(+0.88%)
Aug 25, 2016 20.76 20.93 20.05 20.43 69,951 -0.23(-1.11%)
Aug 24, 2016 20.67 20.75 20.52 20.66 32,707 +0.12(+0.58%)
Aug 23, 2016 20.73 20.74 20.46 20.54 20,028 -0.08(-0.39%)
Aug 22, 2016 20.50 20.69 20.38 20.62 22,640 +0.22(+1.06%)
Aug 19, 2016 20.21 20.78 20.12 20.40 11,010 +0.09(+0.46%)
Aug 18, 2016 20.24 20.39 20.02 20.31 18,205 +0.12(+0.59%)
Aug 17, 2016 20.12 20.43 19.85 20.19 12,558 +0.05(+0.27%)
Aug 16, 2016 20.01 20.32 19.64 20.14 20,371 -0.15(-0.76%)
Aug 15, 2016 20.00 20.49 20.00 20.29 61,164 +0.29(+1.45%)
Aug 12, 2016 19.85 20.00 19.69 20.00 27,374 +0.61(+3.15%)
Aug 11, 2016 19.55 19.89 19.35 19.39 15,494 -0.04(-0.19%)
Aug 10, 2016 19.61 19.73 19.30 19.43 10,629 -0.21(-1.08%)
Aug 09, 2016 19.70 19.75 19.57 19.64 6,313 +0.08(+0.41%)
Aug 08, 2016 19.69 19.69 19.50 19.56 6,027 -0.09(-0.46%)
Aug 05, 2016 19.47 19.73 19.47 19.65 4,241 +0.25(+1.27%)
Aug 04, 2016 19.36 19.49 19.21 19.40 6,155 +0.00(+0.02%)
Aug 03, 2016 19.36 19.80 19.22 19.40 29,802 -0.05(-0.26%)
Aug 02, 2016 19.35 19.47 19.31 19.45 5,048 +0.07(+0.36%)
Aug 01, 2016 19.41 19.52 19.33 19.38 5,169 -0.03(-0.15%)
Jul 29, 2016 19.25 19.50 19.25 19.41 10,934 +0.12(+0.62%)
Jul 28, 2016 19.46 19.52 19.19 19.29 3,908 -0.17(-0.87%)
Jul 27, 2016 19.49 19.89 19.46 19.46 15,636 -0.03(-0.16%)
Jul 26, 2016 19.38 19.49 19.30 19.49 17,647 +0.14(+0.72%)
Jul 25, 2016 19.39 19.50 19.20 19.35 10,036 -0.06(-0.31%)
Jul 22, 2016 19.29 19.42 19.29 19.41 7,404 +0.12(+0.62%)
Jul 21, 2016 19.40 19.42 19.23 19.29 11,841 -0.02(-0.10%)
Jul 20, 2016 19.31 19.40 19.25 19.31 6,315 +0.13(+0.68%)
Jul 19, 2016 19.19 19.40 19.12 19.18 13,039 -0.07(-0.36%)
Jul 18, 2016 19.31 19.38 19.19 19.25 12,945 +0.06(+0.31%)
Jul 15, 2016 19.14 19.37 19.14 19.19 7,401 +0.01(+0.05%)
Jul 14, 2016 19.20 19.33 19.17 19.18 14,357 +0.01(+0.05%)
Jul 13, 2016 19.08 19.28 19.05 19.17 16,558 +0.11(+0.56%)
Jul 12, 2016 19.18 19.34 18.86 19.06 14,297 +0.03(+0.18%)
Jul 11, 2016 18.74 19.03 18.69 19.03 6,651 +0.29(+1.55%)
Jul 08, 2016 18.69 18.80 18.58 18.74 10,456 +0.05(+0.27%)
Jul 07, 2016 18.78 19.04 18.57 18.69 10,196 +0.19(+1.03%)
Jul 06, 2016 18.50 18.86 18.50 18.50 5,894 -0.01(-0.05%)
Jul 05, 2016 18.80 18.80 18.50 18.51 4,956 -0.38(-2.01%)
Jul 01, 2016 18.78 18.89 18.89 18.89 5,000 +0.50(+2.72%)
Jun 30, 2016 18.69 18.90 18.39 18.39 7,351 -0.29(-1.55%)
Jun 29, 2016 18.25 18.81 18.22 18.68 13,734 +0.30(+1.63%)
Jun 28, 2016 18.40 18.84 18.28 18.38 11,102 -0.01(-0.05%)
Jun 27, 2016 18.36 18.45 18.23 18.39 5,564 -0.12(-0.64%)
Jun 24, 2016 18.20 18.69 18.20 18.51 2,688 -0.10(-0.54%)
Jun 23, 2016 18.69 18.69 18.61 18.61 1,001 +0.26(+1.41%)
Jun 22, 2016 18.35 18.58 18.33 18.35 5,000 -0.20(-1.08%)
Jun 21, 2016 18.29 18.73 18.29 18.55 11,575 +0.19(+1.03%)
Jun 20, 2016 18.39 18.61 18.23 18.36 2,075 -0.14(-0.76%)
Jun 17, 2016 18.35 18.62 18.23 18.50 8,248 +0.30(+1.65%)
Jun 16, 2016 18.43 18.56 18.20 18.20 7,135 -0.13(-0.71%)
Jun 15, 2016 18.10 18.45 18.03 18.33 4,749 -0.15(-0.81%)
Jun 14, 2016 18.34 18.49 18.04 18.48 7,440 +0.10(+0.54%)
Jun 13, 2016 18.20 18.63 18.20 18.38 4,374 -0.14(-0.78%)
Jun 10, 2016 18.39 18.52 18.38 18.52 2,218 +0.18(+0.99%)
Jun 09, 2016 18.57 18.57 18.30 18.34 4,176 -0.44(-2.33%)
Jun 08, 2016 18.41 18.78 18.41 18.78 3,450 +0.21(+1.13%)
Jun 07, 2016 18.47 18.69 18.33 18.57 5,357 +0.27(+1.46%)
Jun 06, 2016 18.06 18.50 18.06 18.30 12,906 +0.18(+0.98%)
Jun 03, 2016 18.19 18.20 18.04 18.13 2,541 -0.09(-0.52%)
Jun 02, 2016 17.82 18.23 17.81 18.22 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.