Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.11 25.15 25.07 25.11 2,900 +0.07(+0.28%)
Aug 30, 2005 25.03 25.08 25.00 25.04 5,700 +0.15(+0.60%)
Aug 29, 2005 25.05 25.05 24.72 24.89 15,300 -0.72(-2.81%)
Aug 26, 2005 25.85 25.87 25.61 25.61 8,800 -0.23(-0.89%)
Aug 25, 2005 25.84 25.84 25.84 25.84 800 -0.11(-0.42%)
Aug 24, 2005 25.87 25.96 25.87 25.95 4,300 +0.24(+0.93%)
Aug 23, 2005 25.85 25.85 25.71 25.71 500 -0.04(-0.16%)
Aug 22, 2005 25.67 25.75 25.66 25.75 1,200 +0.04(+0.16%)
Aug 19, 2005 25.80 25.80 25.71 25.71 300 +0.01(+0.04%)
Aug 18, 2005 25.70 25.70 25.70 25.70 300 -0.18(-0.70%)
Aug 17, 2005 25.88 25.88 25.88 25.88 100 +0.03(+0.12%)
Aug 16, 2005 25.76 25.85 25.66 25.85 1,700 +0.19(+0.74%)
Aug 15, 2005 25.90 25.90 25.66 25.66 3,000 -0.15(-0.58%)
Aug 12, 2005 25.81 25.81 25.81 25.81 400 +0.15(+0.58%)
Aug 11, 2005 25.66 25.68 25.66 25.66 1,700 -0.12(-0.47%)
Aug 10, 2005 25.78 25.78 25.78 25.78 300 -0.10(-0.39%)
Aug 09, 2005 25.85 25.88 25.85 25.88 400 +0.10(+0.39%)
Aug 08, 2005 25.74 25.78 25.74 25.78 2,900 +0.08(+0.31%)
Aug 05, 2005 25.83 25.83 25.70 25.70 400 -0.03(-0.12%)
Aug 04, 2005 25.75 25.88 25.73 25.73 2,900 -0.10(-0.39%)
Aug 03, 2005 25.70 25.83 25.70 25.83 1,800 +0.17(+0.66%)
Aug 02, 2005 25.72 25.72 25.66 25.66 700 +0.01(+0.04%)
Aug 01, 2005 25.67 25.67 25.65 25.65 300 -0.10(-0.39%)
Jul 29, 2005 25.70 25.75 25.70 25.75 500 -0.05(-0.19%)
Jul 28, 2005 25.68 25.83 25.64 25.80 1,500 +0.15(+0.58%)
Jul 27, 2005 25.72 25.85 25.65 25.65 1,900 -0.11(-0.43%)
Jul 26, 2005 25.77 25.77 25.70 25.76 1,400 -0.14(-0.54%)
Jul 25, 2005 25.64 25.90 25.64 25.90 3,600 +0.26(+1.01%)
Jul 22, 2005 25.60 25.64 25.60 25.64 1,700 +0.04(+0.16%)
Jul 21, 2005 25.60 25.60 25.60 25.60 4,200 -0.25(-0.97%)
Jul 20, 2005 25.85 25.85 25.85 25.85 200 +0.10(+0.39%)
Jul 19, 2005 25.75 25.75 25.75 25.75 200 -0.08(-0.31%)
Jul 18, 2005 25.58 25.98 25.58 25.83 3,600 -0.04(-0.16%)
Jul 15, 2005 25.81 25.89 25.81 25.87 1,000 +0.16(+0.62%)
Jul 14, 2005 25.71 25.71 25.71 25.71 900 +0.07(+0.27%)
Jul 13, 2005 25.70 25.73 25.64 25.64 1,100 +0.04(+0.16%)
Jul 12, 2005 25.50 25.70 25.50 25.60 2,600 +0.10(+0.39%)
Jul 11, 2005 25.60 25.60 25.44 25.50 4,800 -0.25(-0.97%)
Jul 08, 2005 25.74 25.75 25.64 25.75 1,400 +0.10(+0.39%)
Jul 07, 2005 25.51 25.65 25.51 25.65 1,200 +0.15(+0.59%)
Jul 06, 2005 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 05, 2005 25.40 25.50 25.34 25.50 1,000 -0.01(-0.04%)
Jul 01, 2005 25.57 25.75 25.51 25.51 4,700 +0.17(+0.67%)
Jun 30, 2005 25.48 25.58 25.32 25.34 2,100 -0.08(-0.31%)
Jun 29, 2005 25.43 25.63 25.42 25.42 2,300 -0.08(-0.31%)
Jun 28, 2005 25.54 25.54 25.40 25.50 1,000 +0.03(+0.12%)
Jun 27, 2005 25.43 25.54 25.43 25.47 1,200 +0.10(+0.39%)
Jun 24, 2005 25.25 25.43 25.24 25.37 3,100 +0.01(+0.04%)
Jun 23, 2005 25.46 25.46 25.36 25.36 500 -0.04(-0.16%)
Jun 22, 2005 25.50 25.50 25.40 25.40 1,400 +0.04(+0.16%)
Jun 21, 2005 25.23 25.46 25.21 25.36 4,000 +0.16(+0.63%)
Jun 20, 2005 25.23 25.38 25.16 25.20 3,600 +0.00(+0.00%)
Jun 17, 2005 25.17 25.42 25.17 25.20 4,000 -0.10(-0.40%)
Jun 16, 2005 25.32 25.45 25.30 25.30 5,600 -0.15(-0.59%)
Jun 15, 2005 25.31 25.45 25.27 25.45 9,200 +0.01(+0.04%)
Jun 14, 2005 25.20 25.44 25.15 25.44 2,800 +0.24(+0.95%)
Jun 13, 2005 25.30 25.62 25.20 25.20 3,400 -0.15(-0.59%)
Jun 10, 2005 25.20 25.35 25.20 25.35 600 +0.00(+0.00%)
Jun 09, 2005 25.50 25.50 25.35 25.35 1,300 +0.10(+0.40%)
Jun 08, 2005 25.25 25.25 25.25 25.25 100 -0.13(-0.51%)
Jun 07, 2005 25.48 25.48 25.38 25.38 400 +0.12(+0.48%)
Jun 06, 2005 25.45 25.49 25.24 25.26 3,700 +0.04(+0.18%)
Jun 03, 2005 25.39 25.50 25.22 25.22 2,600 -0.16(-0.65%)
Jun 02, 2005 25.11 25.38 25.11 25.38 2,700 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.