Skip to main content

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

16.20 +0.08 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 16.26 16.28 16.20 16.20 1,892 +0.08(+0.49%)
Jun 17, 2024 16.02 16.14 15.98 16.12 5,047 +0.41(+2.61%)
Jun 14, 2024 15.59 15.71 15.59 15.71 11,913 +0.28(+1.81%)
Jun 13, 2024 15.26 15.48 15.26 15.43 11,024 +0.24(+1.56%)
Jun 12, 2024 15.15 15.24 15.15 15.19 1,426 +0.20(+1.32%)
Jun 11, 2024 14.90 15.06 14.90 14.99 8,892 +0.14(+0.94%)
Jun 10, 2024 14.82 14.86 14.82 14.86 237 +0.06(+0.43%)
Jun 07, 2024 15.06 15.06 14.79 14.79 1,914 -0.53(-3.45%)
Jun 06, 2024 15.27 15.32 15.23 15.32 1,770 +0.21(+1.42%)
Jun 05, 2024 15.08 15.13 15.06 15.11 1,562 +0.00(+0.00%)
Jun 04, 2024 15.04 15.11 15.04 15.11 1,986 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.