Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.01(+0.06%)
Aug 30, 2018 10.04 10.08 10.01 10.01 251,436 -0.04(-0.42%)
Aug 29, 2018 9.980 10.08 9.938 10.05 225,452 +0.07(+0.67%)
Aug 28, 2018 9.932 10.02 9.932 9.986 111,232 +0.00(+0.00%)
Aug 27, 2018 10.03 10.04 9.974 9.986 96,542 -0.04(-0.42%)
Aug 24, 2018 9.999 10.04 9.962 10.03 187,074 +0.07(+0.67%)
Aug 23, 2018 9.938 9.974 9.926 9.962 78,409 -0.01(-0.06%)
Aug 22, 2018 9.932 9.968 9.920 9.968 86,308 +0.05(+0.49%)
Aug 21, 2018 9.914 9.932 9.895 9.920 102,550 +0.00(+0.00%)
Aug 20, 2018 9.871 9.920 9.865 9.920 90,494 +0.05(+0.55%)
Aug 17, 2018 9.798 9.877 9.798 9.865 57,688 +0.07(+0.68%)
Aug 16, 2018 9.810 9.847 9.792 9.798 84,094 -0.01(-0.12%)
Aug 15, 2018 9.792 9.810 9.756 9.810 60,318 -0.01(-0.12%)
Aug 14, 2018 9.829 9.859 9.810 9.823 93,308 +0.01(+0.10%)
Aug 13, 2018 9.825 9.849 9.795 9.813 112,287 -0.04(-0.43%)
Aug 10, 2018 9.843 9.876 9.837 9.855 127,911 +0.00(+0.00%)
Aug 09, 2018 9.831 9.869 9.831 9.855 64,689 +0.01(+0.06%)
Aug 08, 2018 9.861 9.867 9.777 9.849 88,904 +0.00(+0.00%)
Aug 07, 2018 9.849 9.855 9.843 9.849 74,290 +0.00(+0.00%)
Aug 06, 2018 9.855 9.873 9.837 9.849 137,414 +0.06(+0.62%)
Aug 03, 2018 9.753 9.867 9.753 9.789 239,731 +0.04(+0.43%)
Aug 02, 2018 9.722 9.783 9.722 9.747 136,419 -0.05(-0.49%)
Aug 01, 2018 9.873 9.898 9.771 9.795 155,515 -0.10(-1.04%)
Jul 31, 2018 9.855 9.927 9.855 9.897 131,424 +0.05(+0.49%)
Jul 30, 2018 9.879 9.915 9.849 9.849 114,083 -0.04(-0.37%)
Jul 27, 2018 9.915 9.915 9.873 9.885 140,188 -0.04(-0.42%)
Jul 26, 2018 9.867 9.927 9.846 9.927 282,433 +0.05(+0.49%)
Jul 25, 2018 9.807 9.885 9.807 9.879 187,053 +0.07(+0.68%)
Jul 24, 2018 9.783 9.825 9.771 9.813 169,824 +0.04(+0.37%)
Jul 23, 2018 9.759 9.788 9.753 9.777 390,158 +0.05(+0.50%)
Jul 20, 2018 9.729 9.795 9.729 9.729 202,572 -0.02(-0.19%)
Jul 19, 2018 9.789 9.789 9.735 9.747 157,452 -0.02(-0.25%)
Jul 18, 2018 9.747 9.777 9.741 9.771 85,291 +0.01(+0.06%)
Jul 17, 2018 9.765 9.795 9.739 9.765 103,862 +0.01(+0.06%)
Jul 16, 2018 9.704 9.771 9.686 9.759 185,797 +0.02(+0.25%)
Jul 13, 2018 9.704 9.741 9.692 9.735 149,109 +0.05(+0.56%)
Jul 12, 2018 9.729 9.753 9.668 9.680 157,585 -0.06(-0.64%)
Jul 11, 2018 9.761 9.767 9.704 9.743 109,226 -0.02(-0.18%)
Jul 10, 2018 9.707 9.785 9.707 9.761 144,600 +0.05(+0.56%)
Jul 09, 2018 9.671 9.743 9.659 9.707 200,109 +0.05(+0.56%)
Jul 06, 2018 9.629 9.701 9.629 9.653 297,892 -0.04(-0.43%)
Jul 05, 2018 9.689 9.713 9.668 9.695 124,950 +0.00(+0.00%)
Jul 03, 2018 9.695 9.695 9.695 0 -0.02(-0.18%)
Jul 02, 2018 9.695 9.719 9.647 9.713 87,039 +0.04(+0.37%)
Jun 29, 2018 9.671 9.725 9.667 9.677 97,027 +0.02(+0.24%)
Jun 28, 2018 9.593 9.683 9.593 9.654 148,063 +0.03(+0.32%)
Jun 27, 2018 9.635 9.671 9.604 9.623 88,248 -0.01(-0.06%)
Jun 26, 2018 9.635 9.641 9.611 9.629 99,577 +0.03(+0.31%)
Jun 25, 2018 9.677 9.686 9.599 9.599 112,622 -0.10(-0.99%)
Jun 22, 2018 9.701 9.713 9.689 9.695 90,721 +0.01(+0.12%)
Jun 21, 2018 9.683 9.696 9.629 9.683 159,522 +0.01(+0.06%)
Jun 20, 2018 9.623 9.707 9.617 9.677 170,089 +0.05(+0.56%)
Jun 19, 2018 9.641 9.665 9.622 9.623 151,451 -0.10(-1.05%)
Jun 18, 2018 9.677 9.725 9.665 9.725 105,230 +0.04(+0.43%)
Jun 15, 2018 9.725 9.665 9.683 152,209 -0.05(-0.49%)
Jun 14, 2018 9.725 9.743 9.713 9.731 75,732 +0.04(+0.41%)
Jun 13, 2018 9.727 9.805 9.680 9.691 136,492 -0.02(-0.18%)
Jun 12, 2018 9.739 9.745 9.709 9.709 122,151 -0.03(-0.31%)
Jun 11, 2018 9.745 9.769 9.727 9.739 121,870 -0.01(-0.12%)
Jun 08, 2018 9.769 9.802 9.733 9.751 109,163 -0.05(-0.55%)
Jun 07, 2018 9.751 9.805 9.727 9.805 192,685 +0.07(+0.67%)
Jun 06, 2018 9.727 9.739 103,048 -0.01(-0.06%)
Jun 05, 2018 9.775 9.781 9.745 9.745 93,252 +0.00(+0.00%)
Jun 04, 2018 9.745 9.805 9.745 9.745 90,169 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.