Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.18 10.18 10.07 10.13 34,249 +0.08(+0.77%)
Aug 30, 2017 10.07 10.07 10.00 10.05 41,105 +0.02(+0.17%)
Aug 29, 2017 10.01 10.08 9.993 10.04 64,030 +0.03(+0.28%)
Aug 28, 2017 10.04 10.04 9.977 10.01 34,447 -0.01(-0.11%)
Aug 25, 2017 10.02 10.07 9.988 10.02 57,068 +0.00(+0.00%)
Aug 24, 2017 10.05 10.07 9.982 10.02 82,369 -0.07(-0.66%)
Aug 23, 2017 10.06 10.12 10.03 10.09 57,290 +0.01(+0.11%)
Aug 22, 2017 10.03 10.10 9.982 10.08 70,498 +0.06(+0.56%)
Aug 21, 2017 10.07 10.11 10.01 10.02 37,206 -0.07(-0.72%)
Aug 18, 2017 9.993 10.13 9.977 10.09 87,807 +0.11(+1.06%)
Aug 17, 2017 10.09 10.13 9.977 9.988 58,002 -0.10(-0.99%)
Aug 16, 2017 10.10 10.21 10.04 10.09 36,737 +0.00(+0.00%)
Aug 15, 2017 10.24 10.24 10.07 10.09 50,621 -0.12(-1.19%)
Aug 14, 2017 10.20 10.24 10.17 10.21 36,756 +0.05(+0.54%)
Aug 11, 2017 10.31 10.33 10.07 10.15 62,375 +0.02(+0.19%)
Aug 10, 2017 10.21 10.32 10.07 10.14 97,135 -0.11(-1.08%)
Aug 09, 2017 10.30 10.46 10.24 10.25 39,073 -0.01(-0.05%)
Aug 08, 2017 10.52 10.52 10.25 10.25 74,815 -0.17(-1.65%)
Aug 07, 2017 10.30 10.48 10.30 10.42 74,543 +0.12(+1.18%)
Aug 04, 2017 10.35 10.48 10.22 10.30 89,891 -0.12(-1.17%)
Aug 03, 2017 10.25 10.42 10.16 10.42 57,850 +0.20(+1.94%)
Aug 02, 2017 10.09 10.23 10.05 10.23 79,494 +0.12(+1.22%)
Aug 01, 2017 10.10 10.10 9.997 10.10 111,839 +0.11(+1.11%)
Jul 31, 2017 10.07 10.07 9.976 9.991 43,850 -0.04(-0.39%)
Jul 28, 2017 10.05 10.05 9.975 10.03 58,455 -0.01(-0.11%)
Jul 27, 2017 10.06 10.07 9.986 10.04 69,983 +0.04(+0.39%)
Jul 26, 2017 10.02 10.02 9.953 10.00 45,761 +0.04(+0.39%)
Jul 25, 2017 9.914 9.964 9.881 9.964 29,688 +0.09(+0.95%)
Jul 24, 2017 9.969 9.980 9.864 9.870 30,770 -0.04(-0.45%)
Jul 21, 2017 10.02 10.04 9.914 9.914 65,725 -0.12(-1.16%)
Jul 20, 2017 9.975 10.06 9.892 10.03 70,005 +0.08(+0.83%)
Jul 19, 2017 9.914 10.10 9.888 9.947 81,792 +0.03(+0.28%)
Jul 18, 2017 9.897 9.947 9.855 9.920 91,764 +0.02(+0.22%)
Jul 17, 2017 9.886 9.920 9.853 9.897 80,035 +0.07(+0.68%)
Jul 14, 2017 9.825 9.897 9.787 9.831 56,504 +0.03(+0.28%)
Jul 13, 2017 9.759 9.814 9.742 9.803 61,922 +0.06(+0.63%)
Jul 12, 2017 9.726 9.770 9.709 9.742 57,848 +0.04(+0.43%)
Jul 11, 2017 9.701 9.750 9.684 9.701 61,295 -0.02(-0.23%)
Jul 10, 2017 9.761 9.761 9.668 9.723 58,755 -0.04(-0.45%)
Jul 07, 2017 9.701 9.767 9.668 9.767 91,316 +0.09(+0.91%)
Jul 06, 2017 9.640 9.684 9.624 9.679 53,295 +0.01(+0.11%)
Jul 05, 2017 9.712 9.717 9.629 9.668 50,408 -0.01(-0.11%)
Jul 03, 2017 9.662 9.701 9.640 9.679 45,245 +0.00(+0.00%)
Jun 30, 2017 9.635 9.701 9.591 9.679 57,292 +0.09(+0.98%)
Jun 29, 2017 9.657 9.684 9.558 9.585 94,157 -0.12(-1.25%)
Jun 28, 2017 9.607 9.723 9.607 9.706 67,940 +0.11(+1.15%)
Jun 27, 2017 9.657 9.659 9.552 9.596 113,199 -0.06(-0.63%)
Jun 26, 2017 9.618 9.695 9.618 9.657 52,098 +0.07(+0.75%)
Jun 23, 2017 9.558 9.624 9.541 9.585 56,541 -0.02(-0.17%)
Jun 22, 2017 9.530 9.624 9.525 9.602 48,912 +0.07(+0.75%)
Jun 21, 2017 9.552 9.591 9.530 9.530 86,484 -0.05(-0.52%)
Jun 20, 2017 9.624 9.625 9.558 9.580 76,939 -0.05(-0.51%)
Jun 19, 2017 9.640 9.684 9.602 9.629 70,829 +0.01(+0.06%)
Jun 16, 2017 9.585 9.646 9.585 9.624 24,305 +0.01(+0.06%)
Jun 15, 2017 9.629 9.629 9.563 9.618 44,101 -0.02(-0.23%)
Jun 14, 2017 9.629 9.656 9.612 9.640 56,252 +0.02(+0.23%)
Jun 13, 2017 9.585 9.629 9.574 9.618 65,797 +0.07(+0.78%)
Jun 12, 2017 9.566 9.588 9.539 9.544 49,486 -0.04(-0.46%)
Jun 09, 2017 9.593 9.601 9.566 9.588 35,029 +0.01(+0.06%)
Jun 08, 2017 9.681 9.681 9.582 9.582 34,667 -0.09(-0.90%)
Jun 07, 2017 9.664 9.670 9.615 9.670 35,837 +0.01(+0.06%)
Jun 06, 2017 9.664 9.675 9.620 9.664 31,129 -0.01(-0.06%)
Jun 05, 2017 9.675 9.675 9.622 9.670 53,642 +0.05(+0.51%)
Jun 02, 2017 9.610 9.645 9.566 9.621 60,023 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.