Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.030 9.082 8.937 9.056 40,629 +0.05(+0.52%)
Aug 30, 2016 8.999 9.015 8.943 9.010 77,631 -0.02(-0.17%)
Aug 29, 2016 8.953 9.066 8.922 9.025 69,943 +0.10(+1.16%)
Aug 26, 2016 9.092 9.199 8.917 8.922 135,565 -0.12(-1.31%)
Aug 25, 2016 9.128 9.154 9.040 9.040 76,220 -0.07(-0.74%)
Aug 24, 2016 9.164 9.185 9.086 9.108 95,954 -0.05(-0.56%)
Aug 23, 2016 9.185 9.200 9.154 9.159 177,822 -0.01(-0.06%)
Aug 22, 2016 9.046 9.200 9.025 9.165 130,921 +0.14(+1.61%)
Aug 19, 2016 8.989 9.025 8.927 9.020 57,192 +0.02(+0.23%)
Aug 18, 2016 8.927 9.004 8.927 8.999 76,063 +0.07(+0.81%)
Aug 17, 2016 8.912 8.942 8.839 8.927 59,701 +0.05(+0.52%)
Aug 16, 2016 9.046 9.046 8.881 8.881 98,990 -0.13(-1.42%)
Aug 15, 2016 9.051 9.077 8.979 9.009 100,648 -0.05(-0.52%)
Aug 12, 2016 9.051 9.056 8.943 9.056 73,230 +0.05(+0.52%)
Aug 11, 2016 9.082 9.082 8.999 9.010 78,390 +0.02(+0.17%)
Aug 10, 2016 9.040 9.045 8.974 8.994 135,206 +0.02(+0.23%)
Aug 09, 2016 8.994 8.994 8.938 8.974 72,203 +0.03(+0.34%)
Aug 08, 2016 8.943 8.958 8.897 8.943 86,521 +0.05(+0.52%)
Aug 05, 2016 8.902 8.902 8.820 8.897 140,812 +0.03(+0.35%)
Aug 04, 2016 8.815 8.907 8.815 8.866 103,823 +0.03(+0.29%)
Aug 03, 2016 8.774 8.871 8.743 8.840 132,496 +0.06(+0.70%)
Aug 02, 2016 8.743 8.874 8.712 8.779 128,094 -0.13(-1.50%)
Aug 01, 2016 8.943 8.943 8.840 8.912 110,805 -0.03(-0.34%)
Jul 29, 2016 8.861 8.968 8.835 8.943 97,294 +0.09(+1.04%)
Jul 28, 2016 8.917 8.972 8.820 8.851 128,931 -0.10(-1.09%)
Jul 27, 2016 8.953 9.042 8.856 8.948 131,982 +0.04(+0.46%)
Jul 26, 2016 8.892 8.984 8.861 8.907 120,835 -0.02(-0.23%)
Jul 25, 2016 8.871 8.948 8.871 8.927 83,052 +0.03(+0.28%)
Jul 22, 2016 8.917 8.933 8.854 8.902 73,153 +0.05(+0.58%)
Jul 21, 2016 8.886 8.912 8.805 8.851 82,574 +0.01(+0.12%)
Jul 20, 2016 8.830 8.845 8.782 8.840 104,528 +0.05(+0.52%)
Jul 19, 2016 8.810 8.810 8.753 8.794 99,293 +0.02(+0.23%)
Jul 18, 2016 8.738 8.815 8.640 8.774 171,582 +0.12(+1.36%)
Jul 15, 2016 8.799 8.799 8.610 8.656 93,741 -0.06(-0.65%)
Jul 14, 2016 8.712 8.712 8.640 8.712 68,644 +0.06(+0.65%)
Jul 13, 2016 8.707 8.712 8.607 8.656 102,280 +0.04(+0.42%)
Jul 12, 2016 8.757 8.757 8.620 8.620 118,486 -0.05(-0.59%)
Jul 11, 2016 8.589 8.696 8.589 8.671 121,631 +0.06(+0.71%)
Jul 08, 2016 8.625 8.539 8.554 8.610 116,764 +0.07(+0.83%)
Jul 07, 2016 8.503 8.564 8.452 8.539 78,854 +0.04(+0.42%)
Jul 06, 2016 8.600 8.600 8.447 8.503 144,985 -0.04(-0.48%)
Jul 05, 2016 8.574 8.621 8.493 8.544 92,064 -0.04(-0.42%)
Jul 01, 2016 8.584 8.579 8.579 8.579 56,564 -0.03(-0.30%)
Jun 30, 2016 8.554 8.605 8.466 8.605 82,397 +0.15(+1.75%)
Jun 29, 2016 8.345 8.503 8.345 8.457 162,697 +0.15(+1.78%)
Jun 28, 2016 8.228 8.317 8.228 8.309 58,029 +0.19(+2.32%)
Jun 27, 2016 8.248 8.248 8.101 8.121 146,280 -0.16(-1.91%)
Jun 24, 2016 8.350 8.416 8.202 8.279 167,703 -0.17(-1.99%)
Jun 23, 2016 8.442 8.472 8.401 8.447 77,679 +0.07(+0.85%)
Jun 22, 2016 8.421 8.432 8.365 8.376 54,620 +0.01(+0.12%)
Jun 21, 2016 8.401 8.457 8.345 8.365 98,410 +0.05(+0.55%)
Jun 20, 2016 8.386 8.411 8.320 8.320 99,836 +0.09(+1.11%)
Jun 17, 2016 8.279 8.325 8.187 8.228 118,598 +0.02(+0.25%)
Jun 16, 2016 8.228 8.258 8.131 8.208 98,546 +0.00(+0.00%)
Jun 15, 2016 8.294 8.294 8.172 8.208 67,565 -0.02(-0.25%)
Jun 14, 2016 8.258 8.281 8.116 8.228 132,525 -0.03(-0.37%)
Jun 13, 2016 8.335 8.335 8.238 8.258 64,302 -0.04(-0.49%)
Jun 10, 2016 8.380 8.441 8.259 8.299 101,073 -0.08(-0.91%)
Jun 09, 2016 8.324 8.375 8.308 8.375 40,050 +0.08(+0.91%)
Jun 08, 2016 8.249 8.335 8.233 8.299 82,846 +0.10(+1.23%)
Jun 07, 2016 8.163 8.211 8.153 8.198 119,555 +0.04(+0.50%)
Jun 06, 2016 8.132 8.168 8.107 8.158 71,857 +0.03(+0.31%)
Jun 03, 2016 8.046 8.142 8.046 8.132 86,091 +0.08(+0.94%)
Jun 02, 2016 8.026 8.082 7.945 8.056 43,546 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.