Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.65 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.311 9.321 9.295 9.319 238,798 +0.01(+0.09%)
Aug 30, 2017 9.271 9.311 9.258 9.311 233,729 +0.05(+0.57%)
Aug 29, 2017 9.253 9.262 9.253 9.258 149,596 -0.00(-0.02%)
Aug 28, 2017 9.267 9.271 9.249 9.260 188,644 -0.01(-0.07%)
Aug 25, 2017 9.271 9.280 9.262 9.267 149,142 -0.01(-0.09%)
Aug 24, 2017 9.280 9.284 9.262 9.275 212,336 -0.01(-0.08%)
Aug 23, 2017 9.271 9.284 9.262 9.283 209,279 +0.01(+0.13%)
Aug 22, 2017 9.236 9.280 9.236 9.271 149,550 +0.02(+0.24%)
Aug 21, 2017 9.249 9.258 9.218 9.249 164,408 +0.00(+0.00%)
Aug 18, 2017 9.227 9.258 9.223 9.249 186,644 +0.00(+0.05%)
Aug 17, 2017 9.232 9.262 9.227 9.245 181,122 -0.01(-0.09%)
Aug 16, 2017 9.232 9.258 9.208 9.253 461,468 +0.02(+0.24%)
Aug 15, 2017 9.205 9.236 9.183 9.232 242,584 +0.05(+0.57%)
Aug 14, 2017 9.245 9.253 9.179 9.179 324,447 -0.07(-0.71%)
Aug 11, 2017 9.091 9.258 9.091 9.245 498,195 +0.05(+0.54%)
Aug 10, 2017 9.256 9.265 9.121 9.195 453,581 -0.06(-0.61%)
Aug 09, 2017 9.252 9.309 9.230 9.252 336,783 -0.00(-0.02%)
Aug 08, 2017 9.256 9.291 9.226 9.254 201,139 -0.01(-0.07%)
Aug 07, 2017 9.252 9.274 9.226 9.261 225,379 +0.01(+0.09%)
Aug 04, 2017 9.248 9.256 9.243 9.252 202,444 +0.01(+0.09%)
Aug 03, 2017 9.239 9.248 9.217 9.243 313,383 +0.01(+0.09%)
Aug 02, 2017 9.182 9.235 9.182 9.235 251,702 +0.06(+0.62%)
Aug 01, 2017 9.187 9.203 9.174 9.178 195,289 -0.00(-0.05%)
Jul 31, 2017 9.182 9.222 9.182 9.182 291,623 +0.00(+0.05%)
Jul 28, 2017 9.178 9.200 9.174 9.178 111,835 +0.00(+0.00%)
Jul 27, 2017 9.178 9.186 9.152 9.178 175,040 +0.00(+0.00%)
Jul 26, 2017 9.222 9.222 9.139 9.178 216,068 +0.02(+0.24%)
Jul 25, 2017 9.165 9.179 9.152 9.156 172,786 -0.01(-0.10%)
Jul 24, 2017 9.169 9.182 9.152 9.165 125,973 -0.00(-0.05%)
Jul 21, 2017 9.152 9.173 9.152 9.169 151,871 +0.02(+0.19%)
Jul 20, 2017 9.169 9.182 9.148 9.152 126,785 -0.02(-0.19%)
Jul 19, 2017 9.165 9.200 9.156 9.169 204,460 +0.00(+0.05%)
Jul 18, 2017 9.148 9.174 9.148 9.165 191,435 +0.00(+0.02%)
Jul 17, 2017 9.156 9.163 9.148 9.163 171,724 +0.01(+0.07%)
Jul 14, 2017 9.139 9.202 9.138 9.156 206,204 +0.02(+0.19%)
Jul 13, 2017 9.156 9.182 9.139 9.139 197,816 -0.02(-0.19%)
Jul 12, 2017 9.165 9.191 9.143 9.156 350,951 -0.01(-0.09%)
Jul 11, 2017 9.143 9.207 9.140 9.164 275,334 +0.02(+0.21%)
Jul 10, 2017 9.130 9.147 9.125 9.145 214,994 +0.02(+0.16%)
Jul 07, 2017 9.130 9.147 9.125 9.130 165,565 +0.00(+0.00%)
Jul 06, 2017 9.125 9.145 9.121 9.130 137,581 -0.00(-0.05%)
Jul 05, 2017 9.173 9.173 9.104 9.134 242,287 -0.02(-0.18%)
Jul 03, 2017 9.121 9.160 9.108 9.151 150,034 +0.03(+0.38%)
Jun 30, 2017 9.095 9.117 9.070 9.117 160,596 +0.03(+0.36%)
Jun 29, 2017 9.091 9.093 9.061 9.084 128,053 +0.01(+0.07%)
Jun 28, 2017 9.082 9.096 9.073 9.078 98,566 -0.00(-0.05%)
Jun 27, 2017 9.073 9.091 9.064 9.082 140,471 +0.01(+0.14%)
Jun 26, 2017 9.078 9.099 9.069 9.069 279,049 -0.01(-0.10%)
Jun 23, 2017 9.086 9.104 9.078 9.078 168,903 -0.01(-0.09%)
Jun 22, 2017 9.112 9.125 9.065 9.086 180,088 -0.03(-0.28%)
Jun 21, 2017 9.125 9.138 9.104 9.112 151,052 -0.01(-0.14%)
Jun 20, 2017 9.121 9.125 9.095 9.125 101,899 +0.02(+0.24%)
Jun 19, 2017 9.099 9.143 9.098 9.104 135,917 +0.00(+0.05%)
Jun 16, 2017 9.082 9.143 9.073 9.099 158,665 +0.02(+0.19%)
Jun 15, 2017 9.086 9.104 9.069 9.082 78,066 -0.00(-0.05%)
Jun 14, 2017 9.091 9.112 9.065 9.086 143,391 -0.00(-0.04%)
Jun 13, 2017 9.104 9.104 9.052 9.090 131,944 -0.00(-0.05%)
Jun 12, 2017 9.068 9.124 9.060 9.094 145,126 +0.00(+0.05%)
Jun 09, 2017 9.060 9.090 9.056 9.090 158,049 +0.00(+0.05%)
Jun 08, 2017 9.056 9.086 9.047 9.086 224,002 +0.04(+0.43%)
Jun 07, 2017 9.034 9.068 9.034 9.047 180,300 +0.01(+0.14%)
Jun 06, 2017 9.034 9.051 9.026 9.034 168,655 +0.00(+0.00%)
Jun 05, 2017 9.017 9.036 9.012 9.034 182,708 +0.02(+0.19%)
Jun 02, 2017 8.996 9.021 8.991 9.017 156,452 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.