Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.723 5.746 5.663 5.740 593,442 +0.10(+1.76%)
Aug 30, 2011 5.572 5.640 5.562 5.640 104,583 +0.07(+1.33%)
Aug 29, 2011 5.512 5.566 5.512 5.566 180,368 +0.07(+1.19%)
Aug 26, 2011 5.447 5.512 5.444 5.501 101,661 +0.07(+1.26%)
Aug 25, 2011 5.467 5.509 5.429 5.433 129,144 -0.03(-0.52%)
Aug 24, 2011 5.441 5.467 5.427 5.461 103,753 +0.03(+0.47%)
Aug 23, 2011 5.299 5.436 5.299 5.436 99,847 +0.14(+2.63%)
Aug 22, 2011 5.407 5.421 5.282 5.296 98,131 -0.08(-1.53%)
Aug 19, 2011 5.433 5.487 5.379 5.379 78,886 -0.06(-1.15%)
Aug 18, 2011 5.444 5.495 5.404 5.441 125,016 -0.08(-1.39%)
Aug 17, 2011 5.484 5.518 5.441 5.518 99,457 +0.05(+0.94%)
Aug 16, 2011 5.507 5.527 5.461 5.467 259,164 -0.04(-0.72%)
Aug 15, 2011 5.436 5.521 5.414 5.507 146,768 +0.07(+1.31%)
Aug 12, 2011 5.447 5.447 5.370 5.436 180,098 +0.03(+0.63%)
Aug 11, 2011 5.296 5.467 5.290 5.402 311,334 +0.05(+0.96%)
Aug 10, 2011 5.242 5.373 5.177 5.350 519,045 +0.11(+2.06%)
Aug 09, 2011 4.693 5.268 4.952 5.242 302,597 +0.31(+6.35%)
Aug 08, 2011 4.693 5.339 4.693 4.929 1,181,231 -0.41(-7.67%)
Aug 05, 2011 5.512 5.598 5.123 5.339 1,216,171 -0.17(-3.12%)
Aug 04, 2011 5.703 5.723 5.473 5.511 222,308 -0.20(-3.47%)
Aug 03, 2011 5.683 5.717 5.660 5.709 131,563 +0.02(+0.40%)
Aug 02, 2011 5.660 5.720 5.657 5.686 167,258 +0.02(+0.30%)
Aug 01, 2011 5.561 5.675 5.561 5.669 121,596 +0.16(+2.84%)
Jul 29, 2011 5.484 5.566 5.461 5.512 324,522 -0.04(-0.72%)
Jul 28, 2011 5.541 5.595 5.470 5.552 363,719 -0.02(-0.31%)
Jul 27, 2011 5.746 5.757 5.455 5.569 835,193 -0.20(-3.40%)
Jul 26, 2011 5.788 5.805 5.731 5.765 350,011 -0.06(-1.08%)
Jul 25, 2011 5.856 5.868 5.825 5.828 123,730 -0.04(-0.67%)
Jul 22, 2011 5.865 5.879 5.865 5.868 92,998 +0.03(+0.54%)
Jul 21, 2011 5.839 5.896 5.828 5.837 71,637 +0.00(+0.00%)
Jul 20, 2011 5.822 5.856 5.814 5.837 40,638 +0.01(+0.15%)
Jul 19, 2011 5.791 5.842 5.791 5.828 263,136 +0.04(+0.64%)
Jul 18, 2011 5.822 5.825 5.791 5.791 63,695 -0.03(-0.59%)
Jul 15, 2011 5.834 5.861 5.811 5.825 99,436 -0.01(-0.15%)
Jul 14, 2011 5.879 5.899 5.834 5.834 65,073 -0.06(-0.95%)
Jul 13, 2011 5.851 5.902 5.851 5.889 124,753 -0.00(-0.07%)
Jul 12, 2011 5.876 5.896 5.862 5.893 86,782 +0.00(+0.05%)
Jul 11, 2011 5.845 5.893 5.839 5.891 201,772 +0.04(+0.70%)
Jul 08, 2011 5.831 5.859 5.817 5.850 97,752 +0.02(+0.32%)
Jul 07, 2011 5.797 5.854 5.797 5.831 95,533 +0.04(+0.69%)
Jul 06, 2011 5.820 5.856 5.768 5.791 383,871 -0.01(-0.14%)
Jul 05, 2011 5.805 5.854 5.777 5.799 107,852 -0.01(-0.10%)
Jul 01, 2011 5.828 5.859 5.774 5.805 99,893 -0.03(-0.44%)
Jun 30, 2011 5.831 5.856 5.817 5.831 82,651 +0.00(+0.05%)
Jun 29, 2011 5.888 5.919 5.828 5.828 238,210 -0.06(-1.01%)
Jun 28, 2011 5.916 5.925 5.859 5.888 151,434 -0.03(-0.53%)
Jun 27, 2011 5.919 5.925 5.908 5.919 69,256 -0.01(-0.14%)
Jun 24, 2011 5.874 5.933 5.874 5.928 68,209 +0.04(+0.68%)
Jun 23, 2011 5.885 5.888 5.831 5.888 145,390 +0.01(+0.19%)
Jun 22, 2011 5.851 5.896 5.841 5.876 101,742 +0.03(+0.49%)
Jun 21, 2011 5.831 5.859 5.831 5.848 85,918 +0.03(+0.59%)
Jun 20, 2011 5.797 5.848 5.797 5.814 272,197 +0.07(+1.29%)
Jun 17, 2011 5.714 5.754 5.711 5.740 118,027 +0.03(+0.50%)
Jun 16, 2011 5.697 5.794 5.694 5.711 383,439 -0.02(-0.40%)
Jun 15, 2011 5.740 5.839 5.711 5.734 216,679 -0.06(-1.08%)
Jun 14, 2011 5.723 5.837 5.723 5.797 139,283 +0.09(+1.65%)
Jun 13, 2011 5.768 5.925 5.618 5.703 888,428 -0.16(-2.81%)
Jun 10, 2011 5.919 5.982 5.840 5.868 241,662 -0.07(-1.21%)
Jun 09, 2011 5.984 5.984 5.922 5.940 122,464 -0.04(-0.65%)
Jun 08, 2011 6.004 6.041 5.879 5.979 418,399 -0.07(-1.13%)
Jun 07, 2011 6.055 6.115 6.047 6.047 108,418 +0.00(+0.05%)
Jun 06, 2011 6.121 6.130 6.044 6.044 148,804 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.