Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.00 27.13 26.66 26.80 64,577 +0.07(+0.28%)
Aug 30, 2007 26.44 27.04 26.35 26.72 62,131 -0.45(-1.65%)
Aug 29, 2007 26.45 27.28 26.41 27.17 78,601 +1.26(+4.85%)
Aug 28, 2007 26.32 26.33 25.91 25.91 50,879 -0.64(-2.42%)
Aug 27, 2007 26.37 26.73 26.19 26.56 50,226 +0.37(+1.43%)
Aug 24, 2007 25.52 26.27 25.50 26.18 82,026 +0.44(+1.69%)
Aug 23, 2007 26.32 26.32 25.67 25.75 251,623 -0.58(-2.21%)
Aug 22, 2007 25.80 26.42 25.79 26.33 114,641 +1.04(+4.12%)
Aug 21, 2007 25.16 25.54 25.16 25.29 56,260 +0.03(+0.12%)
Aug 20, 2007 25.30 25.70 24.95 25.26 81,210 -0.32(-1.27%)
Aug 17, 2007 25.94 25.94 24.90 25.58 112,195 +0.37(+1.48%)
Aug 16, 2007 25.15 25.30 24.53 25.21 87,244 -0.40(-1.56%)
Aug 15, 2007 26.01 26.48 25.61 25.61 61,478 -0.69(-2.61%)
Aug 14, 2007 27.07 27.08 26.10 26.29 93,115 -0.47(-1.76%)
Aug 13, 2007 27.26 27.26 26.77 26.77 51,205 -0.39(-1.42%)
Aug 10, 2007 26.72 27.59 26.37 27.15 157,040 -0.43(-1.56%)
Aug 09, 2007 27.99 28.21 27.55 27.58 79,417 -0.85(-2.98%)
Aug 08, 2007 28.40 28.91 28.15 28.43 87,896 +0.94(+3.41%)
Aug 07, 2007 27.17 27.72 27.13 27.49 97,518 -0.12(-0.42%)
Aug 06, 2007 27.53 27.88 27.27 27.61 85,124 -0.64(-2.25%)
Aug 03, 2007 28.35 28.48 28.13 28.24 69,632 +0.12(+0.41%)
Aug 02, 2007 27.94 28.39 27.94 28.13 59,358 +0.29(+1.04%)
Aug 01, 2007 27.94 27.95 27.24 27.84 75,014 +0.32(+1.18%)
Jul 31, 2007 28.05 28.38 27.23 27.52 160,301 +0.24(+0.88%)
Jul 30, 2007 27.04 27.48 26.80 27.28 159,649 +0.23(+0.86%)
Jul 27, 2007 27.14 27.43 26.78 27.04 86,429 -0.75(-2.69%)
Jul 26, 2007 27.93 28.08 27.44 27.79 80,558 -1.15(-3.96%)
Jul 25, 2007 29.08 29.23 28.67 28.94 102,573 +0.07(+0.25%)
Jul 24, 2007 29.18 29.37 28.85 28.86 181,827 -0.71(-2.38%)
Jul 23, 2007 29.80 29.85 29.43 29.57 74,198 -0.38(-1.27%)
Jul 20, 2007 30.14 30.23 29.73 29.95 98,007 -0.71(-2.32%)
Jul 19, 2007 30.75 30.83 30.48 30.66 79,743 -0.50(-1.61%)
Jul 18, 2007 31.10 31.20 30.72 31.16 86,755 -0.39(-1.22%)
Jul 17, 2007 31.53 31.82 31.48 31.55 60,011 +0.04(+0.12%)
Jul 16, 2007 31.34 31.66 31.26 31.51 75,177 +0.09(+0.29%)
Jul 13, 2007 31.56 31.56 31.11 31.42 80,069 -0.45(-1.42%)
Jul 12, 2007 31.24 32.04 31.20 31.88 56,260 +0.56(+1.80%)
Jul 11, 2007 31.23 31.39 31.13 31.31 33,267 -0.07(-0.23%)
Jul 10, 2007 31.80 31.89 31.32 31.38 62,131 -0.99(-3.05%)
Jul 09, 2007 32.18 32.65 31.91 32.37 60,663 +0.38(+1.19%)
Jul 06, 2007 31.53 32.13 31.53 31.99 58,543 +0.26(+0.81%)
Jul 05, 2007 31.87 31.99 31.57 31.73 93,604 +0.40(+1.29%)
Jul 03, 2007 31.42 31.42 31.21 31.33 40,605 -0.42(-1.31%)
Jul 02, 2007 31.18 31.97 31.18 31.75 92,789 +1.19(+3.89%)
Jun 29, 2007 30.80 30.99 30.48 30.56 49,085 -0.02(-0.08%)
Jun 28, 2007 30.47 30.75 30.26 30.58 38,322 +0.20(+0.65%)
Jun 27, 2007 30.24 30.44 30.04 30.39 41,094 -0.17(-0.54%)
Jun 26, 2007 30.80 30.88 30.42 30.55 31,147 -0.11(-0.36%)
Jun 25, 2007 30.93 31.20 30.64 30.66 64,577 +0.04(+0.12%)
Jun 22, 2007 30.77 30.78 30.45 30.62 127,360 -0.12(-0.40%)
Jun 21, 2007 30.54 30.93 30.53 30.75 140,406 -0.61(-1.94%)
Jun 20, 2007 31.40 31.68 31.10 31.35 103,388 +0.83(+2.71%)
Jun 19, 2007 30.35 30.67 30.27 30.53 244,448 -0.07(-0.24%)
Jun 18, 2007 30.81 30.81 30.47 30.60 59,195 +0.12(+0.38%)
Jun 15, 2007 30.81 30.89 30.25 30.48 70,448 +0.40(+1.35%)
Jun 14, 2007 29.91 30.32 29.84 30.08 38,974 +0.37(+1.26%)
Jun 13, 2007 29.19 29.77 29.19 29.70 68,328 +0.63(+2.15%)
Jun 12, 2007 29.34 29.54 29.01 29.08 70,774 -0.83(-2.77%)
Jun 11, 2007 30.07 30.14 29.55 29.91 39,463 -0.13(-0.43%)
Jun 08, 2007 29.61 30.13 29.44 30.04 44,030 +0.64(+2.19%)
Jun 07, 2007 29.47 29.85 29.27 29.39 46,476 -0.74(-2.44%)
Jun 06, 2007 30.26 30.26 29.70 30.13 81,537 -0.28(-0.91%)
Jun 05, 2007 30.75 30.81 30.39 30.40 43,703 -1.22(-3.86%)
Jun 04, 2007 31.33 31.68 31.28 31.62 45,986 +0.39(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.