Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 11.74 11.74 11.74 0 +1.06(+9.97%)
Jul 22, 2021 11.20 12.20 10.25 10.68 662,678 -0.45(-4.08%)
Jul 21, 2021 11.98 12.47 10.73 11.13 655,869 -0.74(-6.23%)
Jul 20, 2021 10.50 12.13 10.20 11.87 612,144 +1.70(+16.72%)
Jul 19, 2021 9.820 10.64 9.030 10.17 680,548 -0.47(-4.42%)
Jul 16, 2021 11.36 11.61 10.25 10.64 528,123 -0.21(-1.97%)
Jul 15, 2021 12.00 12.17 10.54 10.85 852,256 -0.90(-7.63%)
Jul 14, 2021 13.11 13.17 11.71 11.75 671,276 -1.83(-13.47%)
Jul 13, 2021 14.11 14.49 13.29 13.58 506,347 -0.69(-4.84%)
Jul 12, 2021 13.99 14.80 13.43 14.27 452,496 +1.02(+7.70%)
Jul 09, 2021 13.21 13.94 13.05 13.25 269,202 +0.55(+4.33%)
Jul 08, 2021 11.36 13.25 11.28 12.70 576,586 -0.79(-5.86%)
Jul 07, 2021 14.16 14.55 12.68 13.49 649,465 -0.76(-5.33%)
Jul 06, 2021 15.90 15.90 14.15 14.25 431,060 -0.75(-5.00%)
Jul 02, 2021 15.15 15.44 14.00 15.00 552,942 -0.04(-0.30%)
Jul 01, 2021 15.79 16.24 14.75 15.04 576,114 -0.86(-5.38%)
Jun 30, 2021 13.51 15.94 13.12 15.90 692,826 +2.12(+15.38%)
Jun 29, 2021 14.20 14.20 13.41 13.78 433,574 -0.27(-1.92%)
Jun 28, 2021 13.20 14.10 13.06 14.05 1,424,814 +1.68(+13.58%)
Jun 25, 2021 13.20 13.29 12.23 12.37 976,135 -0.07(-0.56%)
Jun 24, 2021 12.96 13.51 12.15 12.44 679,831 -0.06(-0.48%)
Jun 23, 2021 11.26 12.50 11.06 12.50 503,442 +1.36(+12.21%)
Jun 22, 2021 11.11 11.35 10.56 11.14 275,122 +0.02(+0.18%)
Jun 21, 2021 11.00 11.21 10.40 11.12 454,822 +0.12(+1.09%)
Jun 18, 2021 10.65 11.24 10.50 11.00 232,455 -0.10(-0.90%)
Jun 17, 2021 11.06 11.64 10.96 11.10 278,513 -0.06(-0.54%)
Jun 16, 2021 10.30 11.49 10.20 11.16 330,686 +0.62(+5.93%)
Jun 15, 2021 11.47 11.50 10.50 10.54 494,047 -1.16(-9.96%)
Jun 14, 2021 12.34 12.34 11.53 11.70 322,067 -0.64(-5.19%)
Jun 11, 2021 12.00 12.52 11.22 12.34 638,964 +0.45(+3.78%)
Jun 10, 2021 12.79 12.80 11.10 11.89 623,931 -0.78(-6.16%)
Jun 09, 2021 12.90 13.29 12.50 12.67 417,519 -0.33(-2.54%)
Jun 08, 2021 13.57 13.99 11.63 13.00 962,942 -0.21(-1.59%)
Jun 07, 2021 11.69 13.21 11.50 13.21 1,096,549 +1.81(+15.88%)
Jun 04, 2021 11.25 11.62 11.02 11.40 458,103 +0.65(+6.05%)
Jun 03, 2021 10.05 11.51 9.100 10.75 1,116,823 +0.15(+1.42%)
Jun 02, 2021 9.010 10.77 8.760 10.60 1,170,519 +1.77(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.