Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Multifactor ETF (NY: ACWF )

32.79 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 20.89 20.89 20.89 20.89 2,638 -0.06(-0.28%)
Aug 29, 2016 20.88 20.95 20.88 20.95 3,101 -0.04(-0.18%)
Aug 24, 2016 20.98 20.98 20.98 20.98 114 +0.04(+0.19%)
Aug 12, 2016 20.94 20.94 20.94 20.94 229 -0.15(-0.73%)
Aug 11, 2016 21.10 21.10 21.10 21.10 344 +0.59(+2.89%)
Aug 04, 2016 20.50 20.50 20.50 20.50 344 +0.01(+0.05%)
Aug 03, 2016 20.34 20.49 20.34 20.49 1,125 -0.24(-1.14%)
Jul 28, 2016 20.73 20.73 20.67 20.73 2 +0.31(+1.53%)
Jul 22, 2016 20.42 20.42 20.42 20.42 114 +0.02(+0.09%)
Jul 21, 2016 20.45 20.49 20.37 20.40 3,097 -0.13(-0.66%)
Jul 19, 2016 20.70 20.53 20.53 20.53 2,867 +0.07(+0.36%)
Jul 15, 2016 20.29 20.46 20.46 20.46 9,406 +0.21(+1.03%)
Jul 13, 2016 20.24 20.26 20.23 20.25 51 +0.62(+3.15%)
Jul 07, 2016 19.75 19.63 19.63 19.63 4,473 +0.22(+1.15%)
Jul 06, 2016 19.44 19.44 19.41 19.41 453 -0.56(-2.81%)
Jul 01, 2016 19.96 19.97 19.97 19.97 688 +0.27(+1.35%)
Jun 30, 2016 19.61 19.71 19.61 19.71 17,314 +0.07(+0.38%)
Jun 29, 2016 19.51 19.63 19.51 19.63 1,344 +0.01(+0.04%)
Jun 24, 2016 19.63 19.63 19.63 19.63 2,064 -0.78(-3.84%)
Jun 23, 2016 20.35 20.41 20.35 20.41 7,456 +0.31(+1.52%)
Jun 22, 2016 20.10 20.10 20.09 20.10 2,867 +0.02(+0.12%)
Jun 21, 2016 20.08 20.08 20.08 20.08 463 +0.01(+0.04%)
Jun 20, 2016 20.07 20.07 20.07 20.07 278 +0.41(+2.10%)
Jun 15, 2016 19.66 19.66 19.66 19.66 810 +0.20(+1.03%)
Jun 14, 2016 19.46 19.46 19.46 19.46 211 -0.94(-4.60%)
Jun 07, 2016 20.39 20.39 20.39 20.39 11,236 +0.13(+0.62%)
Jun 06, 2016 20.23 20.27 20.23 20.27 1,502 +0.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.