Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.900 3.920 3.480 3.560 3,353,900 -0.34(-8.72%)
Aug 29, 2019 3.820 3.965 3.790 3.900 5,812,108 +0.12(+3.17%)
Aug 28, 2019 3.580 3.840 3.530 3.780 4,493,359 +0.23(+6.48%)
Aug 27, 2019 3.680 3.710 3.460 3.550 4,348,704 -0.10(-2.74%)
Aug 26, 2019 3.780 3.820 3.595 3.650 8,469,487 +0.14(+3.99%)
Aug 23, 2019 3.750 3.770 3.470 3.510 4,320,700 -0.34(-8.83%)
Aug 22, 2019 3.970 4.025 3.850 3.850 3,915,720 -0.13(-3.27%)
Aug 21, 2019 3.970 4.045 3.900 3.980 5,769,914 +0.07(+1.79%)
Aug 20, 2019 4.070 4.103 3.850 3.910 4,302,490 -0.19(-4.63%)
Aug 19, 2019 4.030 4.210 4.030 4.100 6,255,733 +0.09(+2.24%)
Aug 16, 2019 3.880 4.030 3.760 4.010 6,973,300 +0.25(+6.65%)
Aug 15, 2019 3.750 3.860 3.710 3.760 3,942,162 -0.02(-0.53%)
Aug 14, 2019 3.960 4.000 3.740 3.780 5,780,625 -0.41(-9.79%)
Aug 13, 2019 4.160 4.320 4.095 4.190 4,744,798 +0.00(+0.00%)
Aug 12, 2019 4.260 4.260 4.020 4.190 4,180,871 +0.01(+0.24%)
Aug 09, 2019 4.120 4.250 3.955 4.180 6,593,100 +0.09(+2.20%)
Aug 08, 2019 3.990 4.090 3.880 4.090 7,948,769 +0.09(+2.25%)
Aug 07, 2019 3.500 4.160 3.390 4.000 13,814,225 -0.03(-0.74%)
Aug 06, 2019 4.230 4.335 4.030 4.030 7,586,810 -0.18(-4.28%)
Aug 05, 2019 4.370 4.400 4.195 4.210 7,129,661 -0.33(-7.27%)
Aug 02, 2019 4.600 4.625 4.310 4.540 6,298,200 -0.06(-1.30%)
Aug 01, 2019 4.780 4.810 4.470 4.600 6,289,128 -0.35(-7.07%)
Jul 31, 2019 5.080 5.220 4.935 4.950 5,213,951 -0.13(-2.56%)
Jul 30, 2019 4.660 5.130 4.610 5.080 5,338,154 +0.36(+7.63%)
Jul 29, 2019 4.820 4.860 4.620 4.720 6,515,326 -0.10(-2.07%)
Jul 26, 2019 4.920 4.950 4.690 4.820 7,513,500 -0.02(-0.41%)
Jul 25, 2019 5.270 5.350 4.807 4.840 10,551,399 -0.43(-8.16%)
Jul 24, 2019 5.200 5.320 5.090 5.270 5,372,541 +0.06(+1.15%)
Jul 23, 2019 5.130 5.270 5.070 5.210 8,637,420 +0.06(+1.17%)
Jul 22, 2019 5.300 5.350 5.050 5.150 7,761,661 -0.17(-3.20%)
Jul 19, 2019 5.760 5.950 5.000 5.320 19,852,100 -0.99(-15.69%)
Jul 18, 2019 6.240 6.390 6.160 6.310 6,522,786 -0.01(-0.16%)
Jul 17, 2019 6.410 6.520 6.320 6.320 5,071,835 -0.18(-2.77%)
Jul 16, 2019 6.730 6.730 6.420 6.500 6,889,605 -0.26(-3.85%)
Jul 15, 2019 7.090 7.130 6.680 6.760 5,431,911 -0.30(-4.25%)
Jul 12, 2019 7.060 7.110 6.950 7.060 2,934,400 +0.00(+0.00%)
Jul 11, 2019 7.230 7.230 7.010 7.060 2,769,075 -0.14(-1.94%)
Jul 10, 2019 7.240 7.280 7.060 7.200 3,978,878 +0.01(+0.14%)
Jul 09, 2019 7.130 7.210 6.977 7.190 3,937,613 -0.06(-0.83%)
Jul 08, 2019 7.240 7.360 7.180 7.250 4,056,307 -0.04(-0.55%)
Jul 05, 2019 7.140 7.390 7.140 7.290 4,363,800 +0.11(+1.53%)
Jul 03, 2019 7.190 7.345 7.085 7.180 3,024,100 +0.06(+0.84%)
Jul 02, 2019 7.040 7.170 6.970 7.120 6,779,670 +0.07(+0.99%)
Jul 01, 2019 7.390 7.420 6.960 7.050 6,317,522 -0.18(-2.49%)
Jun 28, 2019 7.110 7.250 6.970 7.230 31,756,300 +0.24(+3.43%)
Jun 27, 2019 7.110 7.170 6.900 6.990 6,693,925 -0.12(-1.69%)
Jun 26, 2019 6.260 7.230 6.135 7.110 8,433,955 +0.98(+15.99%)
Jun 25, 2019 6.030 6.165 5.880 6.130 4,056,808 +0.12(+2.00%)
Jun 24, 2019 6.110 6.220 5.960 6.010 3,163,414 -0.10(-1.64%)
Jun 21, 2019 6.320 6.430 6.040 6.110 7,667,400 -0.21(-3.32%)
Jun 20, 2019 6.290 6.500 6.220 6.320 4,384,728 +0.21(+3.44%)
Jun 19, 2019 6.150 6.190 6.000 6.110 3,397,145 -0.05(-0.81%)
Jun 18, 2019 6.100 6.320 6.050 6.160 3,648,964 +0.10(+1.65%)
Jun 17, 2019 5.870 6.110 5.840 6.060 2,185,530 +0.15(+2.54%)
Jun 14, 2019 5.950 6.030 5.770 5.910 3,743,800 -0.05(-0.84%)
Jun 13, 2019 5.920 6.035 5.760 5.960 3,808,969 +0.16(+2.76%)
Jun 12, 2019 6.200 6.228 5.790 5.800 4,557,760 -0.46(-7.35%)
Jun 11, 2019 6.160 6.330 5.990 6.260 4,912,134 +0.13(+2.12%)
Jun 10, 2019 6.410 6.460 6.090 6.130 3,932,858 -0.28(-4.37%)
Jun 07, 2019 6.380 6.560 6.140 6.410 6,011,300 -0.27(-4.04%)
Jun 06, 2019 6.490 6.770 6.480 6.680 4,945,271 +0.20(+3.09%)
Jun 05, 2019 6.940 6.970 6.330 6.480 6,787,186 -0.49(-7.03%)
Jun 04, 2019 6.910 7.045 6.790 6.970 2,938,034 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.