Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.55 28.96 28.27 28.69 1,497,854 +0.45(+1.59%)
Aug 30, 2012 28.85 28.85 28.21 28.24 1,935,121 -0.76(-2.62%)
Aug 29, 2012 29.02 29.16 28.80 29.00 1,502,437 +0.33(+1.15%)
Aug 27, 2012 28.81 29.03 28.31 28.67 1,994,464 -0.13(-0.45%)
Aug 24, 2012 27.23 29.55 27.15 28.80 5,382,785 +1.62(+5.96%)
Aug 23, 2012 27.93 28.02 27.06 27.18 1,647,441 -0.83(-2.96%)
Aug 22, 2012 27.61 28.09 27.36 28.01 2,283,062 +0.32(+1.16%)
Aug 21, 2012 27.49 28.23 27.47 27.69 2,499,969 +0.33(+1.21%)
Aug 20, 2012 27.00 27.36 26.77 27.36 1,733,973 +0.27(+1.00%)
Aug 17, 2012 26.64 27.14 26.54 27.09 2,865,333 +0.55(+2.07%)
Aug 16, 2012 26.54 26.70 26.12 26.54 3,057,907 +0.02(+0.08%)
Aug 15, 2012 26.70 26.95 26.37 26.52 1,917,361 -0.19(-0.71%)
Aug 14, 2012 27.01 27.35 26.56 26.71 1,426,909 -0.26(-0.96%)
Aug 13, 2012 27.87 27.99 26.79 26.97 1,419,069 -0.98(-3.51%)
Aug 10, 2012 27.93 28.01 27.39 27.95 1,362,945 -0.23(-0.82%)
Aug 09, 2012 27.88 28.51 27.81 28.18 1,410,553 +0.25(+0.90%)
Aug 08, 2012 27.64 28.55 27.58 27.93 1,969,989 -0.31(-1.10%)
Aug 07, 2012 27.69 28.77 27.69 28.24 1,508,782 +0.77(+2.80%)
Aug 06, 2012 27.45 27.89 27.35 27.47 1,608,711 +0.08(+0.29%)
Aug 03, 2012 27.74 28.00 27.19 27.39 1,682,148 +0.39(+1.44%)
Aug 02, 2012 28.03 28.10 26.56 27.00 2,939,897 -1.67(-5.82%)
Aug 01, 2012 29.00 29.71 26.65 28.67 4,061,411 -1.36(-4.53%)
Jul 31, 2012 30.49 30.49 29.98 30.03 2,459,507 -0.22(-0.73%)
Jul 30, 2012 29.45 30.47 29.35 30.25 2,077,247 +0.89(+3.03%)
Jul 27, 2012 29.12 29.63 28.85 29.36 1,997,375 +0.47(+1.63%)
Jul 26, 2012 28.86 29.10 28.30 28.89 1,669,166 +0.61(+2.16%)
Jul 25, 2012 28.70 28.89 28.03 28.28 1,446,209 -0.23(-0.81%)
Jul 24, 2012 28.97 29.09 28.17 28.51 1,340,928 -0.49(-1.69%)
Jul 23, 2012 28.65 29.16 28.34 29.00 1,310,384 -0.45(-1.53%)
Jul 20, 2012 29.49 29.49 28.92 29.45 1,405,442 -0.31(-1.04%)
Jul 19, 2012 29.97 30.18 29.48 29.76 1,617,813 -0.10(-0.33%)
Jul 18, 2012 29.35 30.07 29.26 29.86 1,707,672 +0.32(+1.08%)
Jul 17, 2012 29.37 29.64 28.53 29.54 1,281,789 +0.35(+1.20%)
Jul 16, 2012 28.72 29.52 28.38 29.19 1,192,927 +0.30(+1.04%)
Jul 13, 2012 28.41 29.03 28.17 28.89 1,213,832 +0.63(+2.23%)
Jul 12, 2012 28.05 28.50 27.52 28.26 1,067,454 -0.14(-0.49%)
Jul 11, 2012 28.22 28.62 27.89 28.40 1,493,342 +0.37(+1.32%)
Jul 10, 2012 29.10 29.31 27.70 28.03 1,944,463 -0.87(-3.01%)
Jul 09, 2012 29.00 29.36 28.68 28.90 1,207,232 -0.16(-0.55%)
Jul 06, 2012 28.91 29.46 28.62 29.06 1,283,360 -0.30(-1.02%)
Jul 05, 2012 29.81 30.00 29.27 29.36 951,734 -0.64(-2.13%)
Jul 03, 2012 29.59 30.07 29.49 30.00 1,068,612 +0.63(+2.15%)
Jul 02, 2012 29.89 29.99 29.00 29.37 1,765,866 -0.60(-2.00%)
Jun 29, 2012 29.11 30.01 28.98 29.97 2,769,561 +1.63(+5.75%)
Jun 28, 2012 27.31 28.60 27.18 28.34 3,011,699 +0.79(+2.87%)
Jun 27, 2012 25.63 27.74 25.62 27.55 2,589,758 +2.05(+8.04%)
Jun 26, 2012 24.49 25.78 24.49 25.50 1,762,469 +0.98(+4.00%)
Jun 25, 2012 24.99 25.06 24.34 24.52 1,689,953 -0.91(-3.58%)
Jun 22, 2012 25.28 25.61 24.60 25.43 3,783,989 +0.37(+1.48%)
Jun 21, 2012 26.70 26.76 25.01 25.06 2,623,454 -1.59(-5.97%)
Jun 20, 2012 27.45 27.69 26.45 26.65 1,519,748 -0.84(-3.06%)
Jun 19, 2012 27.62 27.91 27.21 27.49 1,478,411 +0.01(+0.04%)
Jun 18, 2012 27.20 27.57 26.92 27.48 2,250,110 -0.02(-0.07%)
Jun 15, 2012 26.55 27.55 26.39 27.50 1,960,833 +1.07(+4.05%)
Jun 14, 2012 25.76 26.55 25.54 26.43 2,012,549 +0.78(+3.04%)
Jun 13, 2012 25.99 26.50 25.50 25.65 1,239,468 -0.62(-2.36%)
Jun 12, 2012 25.91 26.29 25.56 26.27 784,321 +0.50(+1.94%)
Jun 11, 2012 26.63 26.72 25.73 25.77 937,464 -0.52(-1.98%)
Jun 08, 2012 26.31 26.40 25.76 26.29 974,993 -0.14(-0.53%)
Jun 07, 2012 27.39 27.64 26.30 26.43 1,170,212 -0.47(-1.75%)
Jun 06, 2012 26.11 26.90 26.04 26.90 1,197,267 +1.14(+4.43%)
Jun 05, 2012 25.22 26.00 25.07 25.76 1,340,194 +0.45(+1.78%)
Jun 04, 2012 25.67 25.71 24.76 25.31 2,043,497 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.