Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.60 16.49 15.21 15.97 22,774 +0.15(+0.95%)
Aug 30, 2017 15.69 16.47 15.08 15.82 23,173 +0.01(+0.06%)
Aug 29, 2017 15.18 15.86 14.75 15.81 20,867 +0.21(+1.35%)
Aug 28, 2017 15.87 15.87 15.57 15.60 4,898 +0.10(+0.65%)
Aug 25, 2017 15.53 15.85 15.32 15.50 6,942 -0.27(-1.71%)
Aug 24, 2017 15.67 15.80 15.44 15.77 4,487 +0.37(+2.40%)
Aug 23, 2017 15.39 15.40 15.39 15.40 600 +0.05(+0.33%)
Aug 22, 2017 15.39 15.39 15.14 15.35 6,249 -0.02(-0.16%)
Aug 21, 2017 15.26 15.39 15.26 15.37 2,341 +0.01(+0.04%)
Aug 18, 2017 15.40 15.40 15.37 15.37 1,500 +0.05(+0.31%)
Aug 17, 2017 15.38 15.38 15.26 15.32 8,252 -0.04(-0.25%)
Aug 16, 2017 15.50 15.55 15.30 15.36 7,240 -0.04(-0.26%)
Aug 15, 2017 15.35 15.41 15.30 15.40 5,240 -0.08(-0.52%)
Aug 14, 2017 15.40 15.50 15.21 15.48 3,460 +0.08(+0.52%)
Aug 11, 2017 15.30 15.45 13.99 15.40 15,504 -0.65(-4.05%)
Aug 10, 2017 16.02 16.20 16.02 16.05 4,263 -0.19(-1.17%)
Aug 09, 2017 16.03 16.24 16.03 16.24 333 +0.37(+2.32%)
Aug 08, 2017 15.87 15.87 15.87 15.87 382 +0.01(+0.06%)
Aug 07, 2017 16.03 16.41 15.80 15.86 3,505 -0.34(-2.09%)
Aug 04, 2017 15.93 16.50 15.85 16.20 3,686 +0.38(+2.40%)
Aug 03, 2017 15.75 16.18 15.75 15.82 1,744 -0.07(-0.44%)
Aug 02, 2017 16.10 16.10 15.77 15.89 4,531 -0.36(-2.22%)
Aug 01, 2017 16.09 16.25 15.99 16.25 3,645 +0.30(+1.88%)
Jul 31, 2017 15.98 15.98 15.81 15.95 1,349 -0.02(-0.16%)
Jul 28, 2017 15.98 15.98 15.95 15.97 782 -0.10(-0.59%)
Jul 27, 2017 16.33 16.36 15.95 16.07 4,995 +0.01(+0.07%)
Jul 26, 2017 15.96 16.09 15.96 16.06 1,750 -0.03(-0.20%)
Jul 25, 2017 16.05 16.10 15.95 16.09 3,763 +0.18(+1.13%)
Jul 24, 2017 16.50 16.50 15.91 15.91 700 -0.59(-3.58%)
Jul 21, 2017 16.46 16.50 16.25 16.50 531 +0.29(+1.79%)
Jul 20, 2017 15.93 16.25 15.89 16.21 5,438 +0.35(+2.21%)
Jul 19, 2017 16.04 16.19 15.75 15.86 5,030 -0.61(-3.70%)
Jul 18, 2017 16.09 16.48 16.03 16.47 7,233 +0.39(+2.43%)
Jul 17, 2017 16.00 16.21 15.12 16.08 4,024 +0.17(+1.07%)
Jul 14, 2017 16.00 16.00 15.91 15.91 2,370 -0.09(-0.56%)
Jul 13, 2017 16.00 16.00 16.00 16.00 331 +0.03(+0.16%)
Jul 12, 2017 15.33 16.00 15.33 15.97 1,306 +0.49(+3.20%)
Jul 11, 2017 15.34 15.48 15.30 15.48 6,091 -0.42(-2.64%)
Jul 07, 2017 15.90 90 +0.40(+2.58%)
Jul 06, 2017 15.32 15.72 15.24 15.50 2,272 -0.30(-1.90%)
Jul 05, 2017 15.20 15.80 15.20 15.80 27,019 +0.32(+2.07%)
Jul 03, 2017 15.24 15.48 14.91 15.48 8,345 -0.10(-0.62%)
Jun 30, 2017 15.50 15.58 15.50 15.58 658 +0.23(+1.47%)
Jun 29, 2017 15.60 15.60 14.78 15.35 2,446 -0.25(-1.60%)
Jun 28, 2017 15.21 15.60 14.93 15.60 9,270 +0.10(+0.65%)
Jun 27, 2017 15.50 15.60 15.05 15.50 20,966 +0.14(+0.91%)
Jun 26, 2017 15.10 15.58 14.90 15.36 28,489 -0.19(-1.24%)
Jun 23, 2017 14.73 15.60 14.73 15.55 16,506 +0.06(+0.40%)
Jun 22, 2017 14.87 15.65 14.87 15.49 31,272 +0.49(+3.27%)
Jun 21, 2017 15.19 15.41 14.82 15.00 5,396 -0.27(-1.75%)
Jun 20, 2017 15.51 15.53 15.19 15.27 12,183 -0.32(-2.06%)
Jun 19, 2017 15.54 15.59 15.51 15.59 1,300 +0.06(+0.39%)
Jun 16, 2017 15.56 15.59 15.51 15.53 2,023 +0.02(+0.13%)
Jun 15, 2017 16.35 16.35 15.51 15.51 7,861 -0.29(-1.84%)
Jun 14, 2017 15.78 16.10 15.53 15.80 12,871 -0.04(-0.25%)
Jun 13, 2017 15.56 16.40 15.51 15.84 24,721 -0.06(-0.38%)
Jun 12, 2017 15.53 16.00 15.51 15.90 5,800 -0.09(-0.56%)
Jun 09, 2017 15.52 15.99 15.52 15.99 5,576 +0.39(+2.50%)
Jun 08, 2017 15.50 15.60 15.48 15.60 4,306 +0.02(+0.13%)
Jun 07, 2017 15.58 15.58 15.55 15.58 2,276 -0.02(-0.13%)
Jun 06, 2017 15.57 15.61 15.55 15.60 1,361 -0.02(-0.13%)
Jun 05, 2017 15.64 15.71 15.55 15.62 1,571 -0.23(-1.45%)
Jun 02, 2017 15.80 15.85 15.57 15.85 2,189 +0.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.